Logo Bloomberg Technoz

Last updated : 03-11-2026 11:30 WIB
DXY Index
1,221.74
0.06%
USD - IDR
18,141.00
0.08%
EUR - IDR
20,293.78
0.37%
SGD - IDR
14,175.48
0.19%
AUD - IDR
12,668.77
0.71%
HKD - IDR
2,311.77
0.09%
EUR - USD
1.12
0.00%
GOLD
3,923.36
0.58%
Commodity
137.73
0.22%
Crypto
2,001.58
0.32%
BTC - USD
76,949.38
0.31%
ETH - USD
2,255.21
0.03%
INDO 5Y
94.08
INDO 10Y
92.04
INDO 15Y
94.94
INDO 20Y
94.10
LQ 45Data Powered By
BBCA
4,900.00
1.61%
BBRI
2,740.00
2.84%
BMRI
3,630.00
1.89%
TLKM
1,860.00
5.10%
ASII
4,700.00
3.29%
GOTO
24.00
0.00%
BBNI
3,200.00
2.74%
AMRT
880.00
2.22%
MDKA
1,905.00
3.30%
KLBF
735.00
2.08%
CPIN
2,440.00
2.01%
ADRO
2,360.00
2.88%
UNTR
23,375.00
1.99%
TPIA
1,270.00
5.58%
INDF
6,525.00
0.38%
UNVR
1,385.00
0.72%
SMGR
1,380.00
2.47%
ICBP
5,800.00
1.31%
TOWR
350.00
0.57%
BRPT
1,045.00
6.70%
ANTM
2,520.00
2.33%
INTP
5,575.00
0.45%
EMTK
302.00
5.03%
PGAS
1,360.00
0.73%
INKP
6,500.00
0.76%
BUKA
92.00
2.13%
ITMG
24,950.00
0.10%
INCO
3,240.00
2.70%
PTBA
3,090.00
0.64%
TBIG
985.00
1.50%
ARTO
510.00
1.92%
EXCL
1,625.00
3.85%
AKRA
1,320.00
2.58%
ESSA
505.00
4.72%
BBTN
860.00
3.91%
BRIS
1,030.00
1.48%
MEDC
1,295.00
5.47%
JPFA
1,705.00
1.73%
SIDO
324.00
1.22%
HRUM
680.00
2.86%
INDY
1,800.00
6.49%
SCMA
130.00
3.70%
ACES
330.00
0.61%
SRTG
1,590.00
0.63%
TINS
3,470.00
4.67%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Harga Kedelai

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone