Logo Bloomberg Technoz

Last updated : 05-12-2025 15:04 WIB
IHSG
8,625.14
0.17%
LQ45
846.23
0.88%
IDX30
439.22
0.14%
DXY Index
1,212.34
0.15%
USD - IDR
16,648.00
0.03%
EUR - IDR
19,413.57
0.18%
SGD - IDR
12,854.66
0.01%
AUD - IDR
11,039.79
0.28%
HKD - IDR
2,138.69
0.05%
EUR - USD
1.17
0.14%
GOLD
4,223.46
0.38%
Commodity
111.56
0.39%
Crypto
2,770.24
0.95%
BTC - USD
92,141.95
0.04%
ETH - USD
3,164.49
1.30%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,660.00
0.81%
BMRI
4,880.00
0.81%
TLKM
3,660.00
0.83%
ASII
6,750.00
0.37%
GOTO
64.00
0.00%
BBNI
4,300.00
0.23%
AMRT
1,850.00
0.00%
MDKA
2,250.00
0.00%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,810.00
0.00%
UNTR
30,675.00
0.00%
TPIA
7,500.00
1.64%
INDF
7,075.00
0.71%
UNVR
2,730.00
1.44%
SMGR
2,930.00
4.64%
ICBP
8,075.00
1.52%
TOWR
555.00
0.89%
BRPT
3,480.00
0.57%
ANTM
2,930.00
1.03%
INTP
6,900.00
2.60%
EMTK
1,330.00
3.10%
PGAS
1,825.00
1.35%
INKP
8,500.00
1.45%
BUKA
165.00
0.60%
ITMG
22,000.00
0.23%
INCO
3,860.00
0.52%
PTBA
2,300.00
0.00%
TBIG
1,980.00
0.25%
ARTO
2,060.00
0.48%
EXCL
3,190.00
10.38%
AKRA
1,275.00
3.04%
ESSA
625.00
0.00%
BBTN
1,165.00
0.85%
BRIS
2,330.00
1.27%
MEDC
1,305.00
1.56%
JPFA
2,650.00
0.76%
SIDO
540.00
0.00%
HRUM
1,000.00
0.50%
INDY
1,905.00
1.06%
SCMA
404.00
0.00%
ACES
418.00
0.48%
SRTG
1,585.00
0.63%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,631.00
0.29%
ETH
52,876,693.00
0.29%
BTC
1,539,640,686.00
0.88%
SOL
2,312,077.00
3.16%
HEI
2,517.00
6.88%
BNB
15,048,784.00
0.61%
XRP
34,954.00
3.31%
HYPE
551,793.00
5.10%
USDC
16,619.00
0.17%
HIFI
1,984.00
0.00%

Gojek

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone