Logo Bloomberg Technoz

Last updated : 05-11-2026 09:42 WIB
DXY Index
1,217.85
0.17%
USD - IDR
18,092.00
0.42%
EUR - IDR
20,363.77
0.33%
SGD - IDR
14,170.39
0.30%
AUD - IDR
12,696.06
0.20%
HKD - IDR
2,306.67
0.38%
EUR - USD
1.13
0.24%
GOLD
4,134.88
1.83%
Commodity
134.30
2.04%
Crypto
2,109.36
3.49%
BTC - USD
80,504.57
0.43%
ETH - USD
2,425.53
0.39%
INDO 5Y
94.50
INDO 10Y
92.48
INDO 15Y
95.10
INDO 20Y
94.56
LQ 45Data Powered By
BBCA
5,050.00
2.43%
BBRI
2,730.00
1.49%
BMRI
3,650.00
1.39%
TLKM
1,995.00
5.84%
ASII
4,900.00
0.00%
GOTO
24.00
0.00%
BBNI
3,270.00
3.15%
AMRT
895.00
2.87%
MDKA
2,050.00
11.41%
KLBF
735.00
1.38%
CPIN
2,390.00
0.84%
ADRO
2,350.00
0.00%
UNTR
23,300.00
0.65%
TPIA
1,275.00
1.92%
INDF
6,775.00
2.65%
UNVR
1,415.00
1.80%
SMGR
1,385.00
3.36%
ICBP
6,050.00
2.11%
TOWR
342.00
2.40%
BRPT
930.00
4.62%
ANTM
2,720.00
4.62%
INTP
5,775.00
1.32%
EMTK
298.00
3.47%
PGAS
1,410.00
2.92%
INKP
6,600.00
0.38%
BUKA
96.00
1.05%
ITMG
23,925.00
0.10%
INCO
3,300.00
7.49%
PTBA
2,990.00
0.99%
TBIG
990.00
0.50%
ARTO
515.00
3.83%
EXCL
1,540.00
1.28%
AKRA
1,345.00
3.46%
ESSA
496.00
0.40%
BBTN
890.00
4.71%
BRIS
1,135.00
7.08%
MEDC
1,210.00
2.42%
JPFA
1,650.00
1.85%
SIDO
320.00
0.63%
HRUM
665.00
2.31%
INDY
1,820.00
4.60%
SCMA
135.00
3.85%
ACES
334.00
0.60%
SRTG
1,610.00
1.90%
TINS
3,480.00
3.57%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Gaji Kepala OIKN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone