Logo Bloomberg Technoz

Last updated : 18-12-2025 11:59 WIB
IHSG
8,674.42
0.03%
LQ45
858.22
0.66%
IDX30
441.07
0.78%
DXY Index
1,207.31
0.00%
USD - IDR
16,736.00
0.25%
EUR - IDR
19,642.55
0.43%
SGD - IDR
12,954.25
0.33%
AUD - IDR
11,047.94
0.03%
HKD - IDR
2,150.83
0.23%
EUR - USD
1.17
0.02%
GOLD
4,334.09
0.10%
Commodity
108.73
0.04%
Crypto
2,507.64
3.16%
BTC - USD
86,653.89
0.82%
ETH - USD
2,834.48
0.57%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,820.00
1.87%
BMRI
5,125.00
1.99%
TLKM
3,500.00
0.00%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,920.00
0.52%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,675.00
2.20%
EMTK
1,320.00
1.12%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,110.00
4.85%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,780.00
1.82%
AKRA
1,245.00
0.00%
ESSA
630.00
0.79%
BBTN
1,190.00
2.59%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,680.00
3.25%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,340.00
4.02%
Data Powered By
USDT
16,764.00
0.16%
BTC
1,453,018,853.00
0.26%
SOL
2,069,014.00
3.36%
ETH
47,511,736.00
3.23%
USDC
16,669.00
0.13%
XRP
31,020.00
3.28%
HYPE
408,887.00
8.13%
HIFI
1,984.00
0.00%
FORM
5,727.00
18.43%
LUNA
1,857.00
10.68%

Firli Bahuri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone