Logo Bloomberg Technoz

Last updated: 14-02-2025 15:53 WIB
 
IHSG
6,641.24
0.42%
LQ45
772.71
0.39%
IDX30
400.92
0.47%
DXY Index
1,290.15
0.13%
USD - IDR
16,251.00
0.67%
EUR - IDR
17,037.82
0.01%
SGD - IDR
12,118.45
0.04%
AUD - IDR
10,292.57
0.36%
HKD - IDR
2,087.54
0.62%
EUR - USD
1.05
0.13%
GOLD
2,936.25
0.27%
Commodity
106.67
0.74%
Crypto
2,881.59
0.75%
BTC - USD
96,954.61
0.48%
ETH - USD
2,708.83
1.55%
INDO 5Y
99.74
INDO 10Y
99.86
INDO 15Y
102.23
INDO 20Y
101.51
LQ 45
Data Powered by Bloomberg
BBCA
8,975.00
0.28%
BBRI
3,880.00
2.76%
BMRI
5,100.00
1.49%
TLKM
2,530.00
4.55%
ASII
4,690.00
0.64%
GOTO
82.00
1.23%
BBNI
4,370.00
2.82%
AMRT
2,830.00
1.39%
MDKA
1,660.00
0.60%
KLBF
1,285.00
0.39%
CPIN
4,540.00
0.22%
ADRO
2,230.00
0.90%
UNTR
25,050.00
2.24%
TPIA
7,000.00
1.06%
INDF
7,775.00
0.32%
UNVR
1,445.00
2.12%
SMGR
2,760.00
4.15%
ICBP
11,500.00
2.45%
TOWR
620.00
1.64%
BRPT
805.00
0.63%
ANTM
1,530.00
4.08%
INTP
5,250.00
0.47%
EMTK
620.00
0.81%
PGAS
1,640.00
0.92%
INKP
6,000.00
2.44%
BUKA
148.00
0.00%
ITMG
25,600.00
0.69%
INCO
2,790.00
0.36%
PTBA
2,710.00
0.74%
TBIG
2,210.00
0.45%
ARTO
1,920.00
4.92%
EXCL
2,280.00
0.00%
AKRA
1,110.00
0.45%
ESSA
810.00
0.62%
BBTN
985.00
4.79%
BRIS
2,980.00
0.67%
MEDC
1,060.00
1.92%
JPFA
1,980.00
4.81%
SIDO
615.00
0.00%
HRUM
845.00
0.59%
INDY
1,515.00
1.68%
SCMA
224.00
0.00%
ACES
810.00
1.25%
SRTG
1,760.00
3.23%
TINS
1,020.00
3.03%

Asuransi