Logo Bloomberg Technoz



Last updated : 05-12-2025 15:27 WIB
IHSG
8,632.01
0.09%
LQ45
846.44
0.86%
IDX30
439.72
0.03%
DXY Index
1,212.25
0.16%
USD - IDR
16,648.00
0.03%
EUR - IDR
19,417.87
0.16%
SGD - IDR
12,855.33
0.01%
AUD - IDR
11,040.63
0.29%
HKD - IDR
2,138.52
0.06%
EUR - USD
1.17
0.14%
GOLD
4,225.55
0.43%
Commodity
111.49
0.33%
Crypto
2,770.24
0.95%
BTC - USD
92,091.85
0.09%
ETH - USD
3,159.36
1.14%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,660.00
0.81%
BMRI
4,890.00
0.61%
TLKM
3,680.00
1.38%
ASII
6,800.00
1.12%
GOTO
64.00
0.00%
BBNI
4,300.00
0.23%
AMRT
1,850.00
0.00%
MDKA
2,230.00
0.89%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,805.00
0.28%
UNTR
30,725.00
0.16%
TPIA
7,550.00
0.98%
INDF
7,100.00
1.07%
UNVR
2,720.00
1.81%
SMGR
2,910.00
3.93%
ICBP
8,075.00
1.52%
TOWR
560.00
0.00%
BRPT
3,480.00
0.57%
ANTM
2,940.00
1.38%
INTP
6,900.00
2.60%
EMTK
1,340.00
3.88%
PGAS
1,825.00
1.35%
INKP
8,525.00
1.16%
BUKA
165.00
0.60%
ITMG
21,975.00
0.11%
INCO
3,860.00
0.52%
PTBA
2,290.00
0.43%
TBIG
1,985.00
0.51%
ARTO
2,050.00
0.97%
EXCL
3,200.00
10.73%
AKRA
1,280.00
2.66%
ESSA
630.00
0.80%
BBTN
1,165.00
0.85%
BRIS
2,340.00
0.85%
MEDC
1,300.00
1.17%
JPFA
2,640.00
0.38%
SIDO
535.00
0.93%
HRUM
1,000.00
0.50%
INDY
1,895.00
0.53%
SCMA
404.00
0.00%
ACES
420.00
0.00%
SRTG
1,580.00
0.94%
TINS
3,210.00
3.02%