Logo Bloomberg Technoz


Last updated : 04-02-2026 12:31 WIB
IHSG
8,079.32
0.53%
LQ45
824.10
0.04%
IDX30
429.69
0.05%
DXY Index
1,187.63
0.00%
USD - IDR
16,774.00
0.12%
EUR - IDR
19,854.86
0.28%
SGD - IDR
13,200.35
0.01%
AUD - IDR
11,790.37
0.09%
HKD - IDR
2,145.98
0.07%
EUR - USD
1.18
0.14%
GOLD
5,077.25
2.64%
Commodity
118.81
0.84%
Crypto
2,133.28
1.38%
BTC - USD
76,249.63
0.14%
ETH - USD
2,265.43
0.74%
INDO 5Y
100.96
INDO 10Y
101.50
INDO 15Y
105.64
INDO 20Y
106.29
LQ 45Data Powered By
BBCA
7,750.00
1.31%
BBRI
3,850.00
1.32%
BMRI
4,920.00
1.86%
TLKM
3,280.00
4.93%
ASII
6,625.00
2.57%
GOTO
61.00
1.61%
BBNI
4,620.00
0.65%
AMRT
1,745.00
0.29%
MDKA
3,070.00
4.07%
KLBF
1,140.00
0.87%
CPIN
4,440.00
1.99%
ADRO
2,170.00
0.93%
UNTR
27,075.00
3.44%
TPIA
6,675.00
2.30%
INDF
7,050.00
2.08%
UNVR
1,990.00
1.00%
SMGR
2,550.00
0.39%
ICBP
8,350.00
2.62%
TOWR
565.00
4.63%
BRPT
2,060.00
4.04%
ANTM
4,020.00
2.29%
INTP
6,625.00
0.76%
EMTK
855.00
2.29%
PGAS
2,170.00
0.46%
INKP
8,950.00
0.83%
BUKA
140.00
0.00%
ITMG
22,075.00
0.23%
INCO
6,550.00
5.65%
PTBA
2,550.00
1.19%
TBIG
1,785.00
0.83%
ARTO
1,620.00
0.61%
EXCL
3,080.00
1.60%
AKRA
1,295.00
2.26%
ESSA
605.00
0.82%
BBTN
1,265.00
3.27%
BRIS
2,350.00
5.86%
MEDC
1,465.00
0.69%
JPFA
2,680.00
3.94%
SIDO
525.00
0.96%
HRUM
1,055.00
1.44%
INDY
3,300.00
5.43%
SCMA
244.00
3.17%
ACES
400.00
0.00%
SRTG
1,680.00
3.70%
TINS
3,300.00
2.48%