Logo Bloomberg Technoz

Last updated : 03-11-2026 11:53 WIB
DXY Index
1,221.60
0.05%
USD - IDR
18,156.00
0.00%
EUR - IDR
20,305.97
0.31%
SGD - IDR
14,175.63
0.19%
AUD - IDR
12,661.58
0.76%
HKD - IDR
2,311.84
0.09%
EUR - USD
1.12
0.04%
GOLD
3,922.18
0.61%
Commodity
137.79
0.18%
Crypto
2,001.58
0.32%
BTC - USD
76,828.68
0.15%
ETH - USD
2,254.33
0.01%
INDO 5Y
94.08
INDO 10Y
91.98
INDO 15Y
94.89
INDO 20Y
94.10
LQ 45Data Powered By
BBCA
4,910.00
1.41%
BBRI
2,740.00
2.84%
BMRI
3,630.00
1.89%
TLKM
1,870.00
4.59%
ASII
4,660.00
4.12%
GOTO
25.00
4.17%
BBNI
3,200.00
2.74%
AMRT
875.00
2.78%
MDKA
1,885.00
4.31%
KLBF
725.00
0.69%
CPIN
2,430.00
2.41%
ADRO
2,360.00
2.88%
UNTR
23,325.00
2.20%
TPIA
1,265.00
5.95%
INDF
6,550.00
0.00%
UNVR
1,385.00
0.72%
SMGR
1,375.00
2.83%
ICBP
5,750.00
0.44%
TOWR
350.00
0.57%
BRPT
1,045.00
6.70%
ANTM
2,520.00
2.33%
INTP
5,575.00
0.45%
EMTK
300.00
5.66%
PGAS
1,345.00
1.82%
INKP
6,425.00
1.91%
BUKA
91.00
3.19%
ITMG
24,850.00
0.50%
INCO
3,210.00
3.60%
PTBA
3,110.00
0.00%
TBIG
975.00
2.50%
ARTO
505.00
2.88%
EXCL
1,615.00
4.44%
AKRA
1,325.00
2.21%
ESSA
500.00
5.66%
BBTN
860.00
3.91%
BRIS
1,020.00
0.49%
MEDC
1,295.00
5.47%
JPFA
1,700.00
2.02%
SIDO
320.00
2.44%
HRUM
670.00
4.29%
INDY
1,805.00
6.23%
SCMA
129.00
4.44%
ACES
330.00
0.61%
SRTG
1,580.00
1.25%
TINS
3,450.00
5.22%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Supernal

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone