Logo Bloomberg Technoz

Last updated : 18-12-2025 11:43 WIB
IHSG
8,680.34
0.03%
LQ45
859.53
0.82%
IDX30
441.77
0.94%
DXY Index
1,207.49
0.01%
USD - IDR
16,729.00
0.21%
EUR - IDR
19,645.80
0.45%
SGD - IDR
12,950.36
0.30%
AUD - IDR
11,040.64
0.10%
HKD - IDR
2,149.80
0.18%
EUR - USD
1.17
0.01%
GOLD
4,331.81
0.15%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,757.31
0.94%
ETH - USD
2,837.52
0.68%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,810.00
1.60%
BMRI
5,150.00
2.49%
TLKM
3,500.00
0.00%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,895.00
4.41%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,865.00
0.00%
INKP
8,025.00
0.62%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,110.00
4.85%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,800.00
1.30%
AKRA
1,250.00
0.40%
ESSA
625.00
1.57%
BBTN
1,195.00
3.02%
BRIS
2,300.00
2.22%
MEDC
1,280.00
0.00%
JPFA
2,680.00
3.25%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,370.00
3.16%
Data Powered By
USDT
16,762.00
0.15%
BTC
1,454,817,416.00
0.20%
SOL
2,073,014.00
3.13%
ETH
47,549,291.00
3.11%
USDC
16,669.00
0.13%
XRP
31,095.00
3.26%
HYPE
408,387.00
8.24%
HIFI
1,984.00
0.00%
FORM
5,797.00
16.61%
LUNA
1,858.00
10.63%

ppn 12%

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone