Logo Bloomberg Technoz

Last updated : 18-12-2025 11:45 WIB
IHSG
8,679.65
0.03%
LQ45
858.97
0.75%
IDX30
441.56
0.89%
DXY Index
1,207.48
0.01%
USD - IDR
16,730.00
0.22%
EUR - IDR
19,641.08
0.42%
SGD - IDR
12,949.37
0.30%
AUD - IDR
11,039.32
0.11%
HKD - IDR
2,149.09
0.15%
EUR - USD
1.17
0.01%
GOLD
4,331.42
0.16%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,764.01
0.95%
ETH - USD
2,837.95
0.70%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,125.00
1.99%
TLKM
3,500.00
0.00%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,240.00
2.18%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,800.00
0.37%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,120.00
5.10%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,195.00
3.02%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,370.00
3.16%
Data Powered By
USDT
16,762.00
0.14%
BTC
1,454,910,769.00
0.22%
SOL
2,074,014.00
3.08%
ETH
47,549,254.00
3.18%
USDC
16,669.00
0.13%
XRP
31,089.00
3.15%
HYPE
409,054.00
8.09%
HIFI
1,984.00
0.00%
FORM
5,794.00
17.28%
LUNA
1,861.00
10.83%

PM Jepang

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone