Logo Bloomberg Technoz

Last updated : 02-11-2026 09:23 WIB
DXY Index
1,224.05
0.09%
USD - IDR
18,160.00
0.07%
EUR - IDR
20,269.17
0.23%
SGD - IDR
14,189.81
0.11%
AUD - IDR
12,759.57
0.01%
HKD - IDR
2,313.44
0.02%
EUR - USD
1.12
0.04%
GOLD
3,907.37
0.85%
Commodity
141.21
0.10%
Crypto
2,007.92
4.39%
BTC - USD
78,408.56
0.79%
ETH - USD
2,293.89
1.41%
INDO 5Y
93.64
INDO 10Y
91.78
INDO 15Y
94.90
INDO 20Y
94.10
LQ 45Data Powered By
BBCA
4,980.00
0.00%
BBRI
2,780.00
0.71%
BMRI
3,700.00
0.54%
TLKM
1,960.00
1.01%
ASII
4,770.00
0.63%
GOTO
23.00
4.17%
BBNI
3,290.00
0.90%
AMRT
915.00
0.00%
MDKA
1,825.00
1.62%
KLBF
720.00
1.37%
CPIN
2,570.00
0.78%
ADRO
2,410.00
0.42%
UNTR
23,950.00
1.03%
TPIA
1,290.00
0.78%
INDF
6,450.00
0.78%
UNVR
1,405.00
1.08%
SMGR
1,405.00
5.24%
ICBP
5,550.00
1.37%
TOWR
360.00
1.64%
BRPT
1,045.00
2.34%
ANTM
2,590.00
1.15%
INTP
5,600.00
0.45%
EMTK
304.00
2.70%
PGAS
1,325.00
0.38%
INKP
6,525.00
0.76%
BUKA
94.00
3.09%
ITMG
24,775.00
0.50%
INCO
3,360.00
1.75%
PTBA
3,160.00
2.47%
TBIG
980.00
2.97%
ARTO
496.00
2.75%
EXCL
1,670.00
2.91%
AKRA
1,360.00
1.09%
ESSA
496.00
0.80%
BBTN
895.00
0.56%
BRIS
1,000.00
0.50%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
334.00
3.09%
HRUM
685.00
0.74%
INDY
1,780.00
0.00%
SCMA
136.00
4.62%
ACES
332.00
2.47%
SRTG
1,605.00
0.62%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Pemungutan Suara Ulang

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone