Logo Bloomberg Technoz

Last updated : 22-09-2026 15:25 WIB
DXY Index
1,206.65
0.18%
USD - IDR
17,884.00
0.21%
EUR - IDR
20,452.54
0.19%
SGD - IDR
13,994.06
0.05%
AUD - IDR
12,685.12
0.32%
HKD - IDR
2,279.96
0.22%
EUR - USD
1.14
0.27%
GOLD
4,293.70
1.14%
Commodity
144.24
0.17%
Crypto
2,390.60
5.72%
BTC - USD
85,471.39
1.73%
ETH - USD
2,725.63
2.09%
INDO 5Y
95.91
INDO 10Y
95.87
INDO 15Y
99.76
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,225.00
0.00%
BBRI
3,180.00
3.64%
BMRI
4,180.00
0.48%
TLKM
2,470.00
1.20%
ASII
4,780.00
0.83%
GOTO
50.00
0.00%
BBNI
3,570.00
1.38%
AMRT
1,305.00
0.76%
MDKA
2,840.00
1.05%
KLBF
745.00
0.67%
CPIN
3,140.00
0.96%
ADRO
2,590.00
1.15%
UNTR
24,550.00
0.61%
TPIA
1,805.00
3.99%
INDF
6,875.00
1.79%
UNVR
1,615.00
0.31%
SMGR
1,580.00
1.28%
ICBP
6,650.00
2.21%
TOWR
404.00
2.42%
BRPT
1,550.00
3.73%
ANTM
3,160.00
2.47%
INTP
5,150.00
1.90%
EMTK
450.00
3.02%
PGAS
1,455.00
3.00%
INKP
8,250.00
3.79%
BUKA
106.00
0.93%
ITMG
25,375.00
2.87%
INCO
4,690.00
1.47%
PTBA
3,000.00
2.60%
TBIG
1,425.00
2.73%
ARTO
880.00
1.68%
EXCL
2,420.00
0.00%
AKRA
1,455.00
0.00%
ESSA
590.00
1.67%
BBTN
1,125.00
2.60%
BRIS
1,590.00
0.63%
MEDC
1,470.00
0.34%
JPFA
2,250.00
0.88%
SIDO
352.00
1.12%
HRUM
865.00
3.35%
INDY
2,560.00
6.23%
SCMA
177.00
2.75%
ACES
342.00
1.16%
SRTG
1,775.00
1.39%
TINS
4,600.00
6.12%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

MKNT

MKNT

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone