Logo Bloomberg Technoz

Last updated : 18-12-2025 15:47 WIB
IHSG
8,636.26
0.47%
LQ45
854.95
0.28%
IDX30
440.16
0.57%
DXY Index
1,207.78
0.04%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,617.41
0.30%
SGD - IDR
12,946.86
0.28%
AUD - IDR
11,047.21
0.04%
HKD - IDR
2,149.07
0.15%
EUR - USD
1.17
0.10%
GOLD
4,324.66
0.32%
Commodity
108.58
0.10%
Crypto
2,507.64
3.16%
BTC - USD
86,944.85
1.16%
ETH - USD
2,840.51
0.79%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,800.00
1.33%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,210.00
3.49%
KLBF
1,230.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,700.00
2.32%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,325.00
0.00%
TOWR
570.00
2.70%
BRPT
3,450.00
1.71%
ANTM
3,110.00
2.98%
INTP
6,850.00
0.37%
EMTK
1,240.00
7.12%
PGAS
1,840.00
1.34%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,350.00
10.97%
PTBA
2,280.00
0.44%
TBIG
2,100.00
3.45%
ARTO
2,000.00
1.48%
EXCL
3,730.00
3.12%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,690.00
2.89%
SIDO
540.00
2.70%
HRUM
1,010.00
0.50%
INDY
2,210.00
3.49%
SCMA
386.00
5.85%
ACES
422.00
2.43%
SRTG
1,485.00
0.34%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,777.00
0.13%
BTC
1,459,378,809.00
0.86%
SOL
2,061,017.00
3.08%
ETH
47,667,697.00
2.72%
USDC
16,679.00
0.13%
XRP
31,090.00
2.73%
HYPE
402,963.00
9.71%
HIFI
1,984.00
0.00%
FORM
5,573.00
18.55%
LUNA
1,877.00
7.85%

minyak

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone