Logo Bloomberg Technoz

Last updated : 03-11-2026 17:56 WIB
DXY Index
1,222.34
0.11%
USD - IDR
18,160.00
0.02%
EUR - IDR
20,322.67
0.23%
SGD - IDR
14,179.02
0.16%
AUD - IDR
12,650.81
0.85%
HKD - IDR
2,314.79
0.04%
EUR - USD
1.12
0.05%
GOLD
3,905.38
1.04%
Commodity
137.97
0.04%
Crypto
2,001.58
0.32%
BTC - USD
77,012.18
0.39%
ETH - USD
2,268.43
0.62%
INDO 5Y
93.84
INDO 10Y
91.94
INDO 15Y
94.85
INDO 20Y
94.08
LQ 45Data Powered By
BBCA
4,840.00
2.81%
BBRI
2,660.00
5.67%
BMRI
3,590.00
2.97%
TLKM
1,880.00
4.08%
ASII
4,750.00
2.26%
GOTO
24.00
0.00%
BBNI
3,200.00
2.74%
AMRT
855.00
5.00%
MDKA
1,845.00
6.35%
KLBF
715.00
0.69%
CPIN
2,400.00
3.61%
ADRO
2,320.00
4.53%
UNTR
23,175.00
2.83%
TPIA
1,255.00
6.69%
INDF
6,500.00
0.76%
UNVR
1,380.00
1.08%
SMGR
1,350.00
4.59%
ICBP
5,650.00
1.31%
TOWR
336.00
4.55%
BRPT
1,045.00
6.70%
ANTM
2,400.00
6.98%
INTP
5,475.00
1.35%
EMTK
296.00
6.92%
PGAS
1,330.00
2.92%
INKP
6,125.00
6.49%
BUKA
94.00
0.00%
ITMG
24,700.00
1.10%
INCO
3,120.00
6.31%
PTBA
3,000.00
3.54%
TBIG
990.00
1.00%
ARTO
498.00
4.23%
EXCL
1,575.00
6.80%
AKRA
1,320.00
2.58%
ESSA
496.00
6.42%
BBTN
855.00
4.47%
BRIS
1,010.00
0.49%
MEDC
1,280.00
6.57%
JPFA
1,665.00
4.03%
SIDO
316.00
3.66%
HRUM
660.00
5.71%
INDY
1,795.00
6.75%
SCMA
127.00
5.93%
ACES
326.00
0.61%
SRTG
1,565.00
2.19%
TINS
3,390.00
6.87%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Maritim

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone