Logo Bloomberg Technoz

Last updated : 04-11-2026 14:22 WIB
DXY Index
1,220.25
0.37%
USD - IDR
18,184.00
0.13%
EUR - IDR
20,426.25
0.51%
SGD - IDR
14,212.93
0.24%
AUD - IDR
12,714.18
0.50%
HKD - IDR
2,316.90
0.09%
EUR - USD
1.12
0.38%
GOLD
4,022.71
2.37%
Commodity
137.85
0.56%
Crypto
2,038.28
1.83%
BTC - USD
78,119.60
0.41%
ETH - USD
2,300.23
0.32%
INDO 5Y
94.07
INDO 10Y
92.06
INDO 15Y
94.90
INDO 20Y
94.08
LQ 45Data Powered By
BBCA
4,910.00
1.45%
BBRI
2,700.00
1.50%
BMRI
3,590.00
0.00%
TLKM
1,875.00
0.27%
ASII
4,660.00
1.89%
GOTO
24.00
0.00%
BBNI
3,190.00
0.31%
AMRT
870.00
1.75%
MDKA
1,790.00
2.98%
KLBF
725.00
1.40%
CPIN
2,350.00
2.08%
ADRO
2,330.00
0.43%
UNTR
22,975.00
0.86%
TPIA
1,190.00
5.18%
INDF
6,675.00
2.69%
UNVR
1,390.00
0.72%
SMGR
1,345.00
0.37%
ICBP
5,850.00
3.54%
TOWR
330.00
1.79%
BRPT
975.00
6.70%
ANTM
2,540.00
5.83%
INTP
5,700.00
4.11%
EMTK
292.00
1.35%
PGAS
1,345.00
1.13%
INKP
6,025.00
1.63%
BUKA
94.00
0.00%
ITMG
23,700.00
4.05%
INCO
3,030.00
2.88%
PTBA
2,950.00
1.67%
TBIG
1,000.00
1.01%
ARTO
500.00
0.40%
EXCL
1,505.00
4.44%
AKRA
1,290.00
2.27%
ESSA
490.00
1.21%
BBTN
840.00
1.75%
BRIS
1,050.00
3.96%
MEDC
1,215.00
5.08%
JPFA
1,625.00
2.40%
SIDO
318.00
0.63%
HRUM
645.00
2.27%
INDY
1,715.00
4.46%
SCMA
128.00
0.79%
ACES
330.00
1.23%
SRTG
1,575.00
0.64%
TINS
3,310.00
2.36%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

MAPI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone