Logo Bloomberg Technoz

Last updated : 05-11-2026 09:57 WIB
DXY Index
1,217.95
0.17%
USD - IDR
18,095.00
0.40%
EUR - IDR
20,363.08
0.34%
SGD - IDR
14,172.85
0.28%
AUD - IDR
12,698.92
0.18%
HKD - IDR
2,306.76
0.38%
EUR - USD
1.13
0.24%
GOLD
4,131.10
1.73%
Commodity
134.17
0.10%
Crypto
2,109.36
3.49%
BTC - USD
80,485.21
0.41%
ETH - USD
2,426.31
0.42%
INDO 5Y
94.50
INDO 10Y
92.54
INDO 15Y
95.18
INDO 20Y
94.57
LQ 45Data Powered By
BBCA
5,050.00
2.43%
BBRI
2,740.00
1.86%
BMRI
3,660.00
1.67%
TLKM
2,000.00
6.10%
ASII
4,900.00
0.00%
GOTO
25.00
4.17%
BBNI
3,280.00
3.47%
AMRT
900.00
3.45%
MDKA
2,090.00
13.59%
KLBF
740.00
2.07%
CPIN
2,410.00
1.69%
ADRO
2,360.00
0.43%
UNTR
23,275.00
0.54%
TPIA
1,285.00
1.15%
INDF
6,800.00
3.03%
UNVR
1,420.00
2.16%
SMGR
1,390.00
3.73%
ICBP
6,075.00
2.53%
TOWR
346.00
3.59%
BRPT
950.00
2.56%
ANTM
2,740.00
5.38%
INTP
5,725.00
0.44%
EMTK
298.00
3.47%
PGAS
1,425.00
4.01%
INKP
6,725.00
2.28%
BUKA
96.00
1.05%
ITMG
24,000.00
0.42%
INCO
3,350.00
9.12%
PTBA
3,000.00
0.66%
TBIG
990.00
0.50%
ARTO
510.00
2.82%
EXCL
1,555.00
0.32%
AKRA
1,340.00
3.08%
ESSA
500.00
1.21%
BBTN
900.00
5.88%
BRIS
1,135.00
7.08%
MEDC
1,220.00
1.61%
JPFA
1,660.00
2.47%
SIDO
322.00
1.26%
HRUM
675.00
3.85%
INDY
1,850.00
6.32%
SCMA
134.00
3.08%
ACES
334.00
0.60%
SRTG
1,610.00
1.90%
TINS
3,520.00
4.76%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Mantan Karyawan Apple Curi Rahasia Dagang

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone