Logo Bloomberg Technoz

Last updated : 05-11-2026 10:21 WIB
DXY Index
1,217.55
0.20%
USD - IDR
18,106.00
0.34%
EUR - IDR
20,381.53
0.24%
SGD - IDR
14,179.43
0.23%
AUD - IDR
12,706.44
0.12%
HKD - IDR
2,306.86
0.38%
EUR - USD
1.13
0.29%
GOLD
4,133.98
1.80%
Commodity
134.05
0.18%
Crypto
2,109.36
3.49%
BTC - USD
80,619.82
0.58%
ETH - USD
2,428.18
0.50%
INDO 5Y
94.53
INDO 10Y
92.61
INDO 15Y
95.31
INDO 20Y
94.63
LQ 45Data Powered By
BBCA
5,075.00
2.94%
BBRI
2,740.00
1.86%
BMRI
3,640.00
1.11%
TLKM
1,995.00
5.84%
ASII
4,920.00
0.41%
GOTO
25.00
4.17%
BBNI
3,270.00
3.15%
AMRT
895.00
2.87%
MDKA
2,080.00
13.04%
KLBF
735.00
1.38%
CPIN
2,380.00
0.42%
ADRO
2,350.00
0.00%
UNTR
23,375.00
0.97%
TPIA
1,295.00
0.38%
INDF
6,800.00
3.03%
UNVR
1,435.00
3.24%
SMGR
1,385.00
3.36%
ICBP
6,100.00
2.95%
TOWR
344.00
2.99%
BRPT
935.00
4.10%
ANTM
2,740.00
5.38%
INTP
5,775.00
1.32%
EMTK
302.00
4.86%
PGAS
1,425.00
4.01%
INKP
6,675.00
1.52%
BUKA
96.00
1.05%
ITMG
24,325.00
1.78%
INCO
3,330.00
8.47%
PTBA
2,990.00
0.99%
TBIG
990.00
0.50%
ARTO
510.00
2.82%
EXCL
1,550.00
0.64%
AKRA
1,355.00
4.23%
ESSA
500.00
1.21%
BBTN
905.00
6.47%
BRIS
1,135.00
7.08%
MEDC
1,220.00
1.61%
JPFA
1,660.00
2.47%
SIDO
322.00
1.26%
HRUM
675.00
3.85%
INDY
1,830.00
5.17%
SCMA
137.00
5.38%
ACES
336.00
1.20%
SRTG
1,605.00
1.58%
TINS
3,520.00
4.76%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Kejahatan Siber Menggunakan AI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone