Logo Bloomberg Technoz

Last updated : 03-11-2026 11:14 WIB
DXY Index
1,221.45
0.04%
USD - IDR
18,145.00
0.06%
EUR - IDR
20,302.98
0.32%
SGD - IDR
14,175.91
0.19%
AUD - IDR
12,671.91
0.68%
HKD - IDR
2,311.77
0.09%
EUR - USD
1.12
0.03%
GOLD
3,926.11
0.51%
Commodity
137.63
0.29%
Crypto
2,001.58
0.32%
BTC - USD
76,757.01
0.06%
ETH - USD
2,249.89
0.21%
INDO 5Y
94.06
INDO 10Y
91.97
INDO 15Y
94.87
INDO 20Y
94.09
LQ 45Data Powered By
BBCA
4,940.00
0.80%
BBRI
2,760.00
2.13%
BMRI
3,650.00
1.35%
TLKM
1,880.00
4.08%
ASII
4,720.00
2.88%
GOTO
25.00
4.17%
BBNI
3,260.00
0.91%
AMRT
880.00
2.22%
MDKA
1,915.00
2.79%
KLBF
735.00
2.08%
CPIN
2,450.00
1.61%
ADRO
2,370.00
2.47%
UNTR
23,400.00
1.89%
TPIA
1,270.00
5.58%
INDF
6,575.00
0.38%
UNVR
1,395.00
0.00%
SMGR
1,380.00
2.47%
ICBP
5,800.00
1.31%
TOWR
352.00
0.00%
BRPT
1,050.00
6.25%
ANTM
2,520.00
2.33%
INTP
5,550.00
0.00%
EMTK
302.00
5.03%
PGAS
1,370.00
0.00%
INKP
6,550.00
0.00%
BUKA
91.00
3.19%
ITMG
24,950.00
0.10%
INCO
3,260.00
2.10%
PTBA
3,090.00
0.64%
TBIG
1,000.00
0.00%
ARTO
515.00
0.96%
EXCL
1,645.00
2.66%
AKRA
1,320.00
2.58%
ESSA
510.00
3.77%
BBTN
865.00
3.35%
BRIS
1,035.00
1.97%
MEDC
1,285.00
6.20%
JPFA
1,710.00
1.44%
SIDO
322.00
1.83%
HRUM
685.00
2.14%
INDY
1,820.00
5.45%
SCMA
131.00
2.96%
ACES
330.00
0.61%
SRTG
1,595.00
0.31%
TINS
3,470.00
4.67%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Kedelai Impor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone