Logo Bloomberg Technoz

Last updated : 17-12-2025 14:01 WIB
IHSG
8,693.96
0.09%
LQ45
856.91
0.30%
IDX30
439.46
0.32%
DXY Index
1,208.46
0.30%
USD - IDR
16,707.00
0.10%
EUR - IDR
19,564.10
0.28%
SGD - IDR
12,916.92
0.13%
AUD - IDR
11,053.53
0.27%
HKD - IDR
2,147.80
0.10%
EUR - USD
1.17
0.34%
GOLD
4,325.71
0.54%
Commodity
108.49
0.90%
Crypto
2,589.44
1.57%
BTC - USD
86,791.70
1.09%
ETH - USD
2,938.56
0.42%
INDO 5Y
103.76
INDO 10Y
104.46
INDO 15Y
106.75
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,100.00
0.31%
BBRI
3,780.00
2.44%
BMRI
5,000.00
0.00%
TLKM
3,520.00
0.00%
ASII
6,550.00
0.76%
GOTO
67.00
1.47%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,210.00
0.83%
CPIN
4,550.00
0.22%
ADRO
1,830.00
1.39%
UNTR
28,000.00
0.53%
TPIA
7,125.00
0.70%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,375.00
0.30%
TOWR
570.00
4.59%
BRPT
3,570.00
1.92%
ANTM
3,040.00
2.36%
INTP
6,825.00
1.49%
EMTK
1,395.00
5.10%
PGAS
1,880.00
3.87%
INKP
8,050.00
0.63%
BUKA
165.00
2.94%
ITMG
21,425.00
1.30%
INCO
3,940.00
2.60%
PTBA
2,270.00
0.44%
TBIG
2,000.00
1.52%
ARTO
2,070.00
3.27%
EXCL
3,690.00
0.27%
AKRA
1,255.00
1.62%
ESSA
640.00
0.79%
BBTN
1,160.00
1.31%
BRIS
2,260.00
0.89%
MEDC
1,295.00
3.60%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
1,015.00
2.01%
INDY
2,330.00
4.95%
SCMA
420.00
4.98%
ACES
412.00
0.98%
SRTG
1,500.00
0.67%
TINS
3,470.00
1.76%
Data Powered By
USDT
16,745.00
0.03%
BTC
1,450,100,549.00
0.27%
SOL
2,139,014.00
0.64%
ETH
49,111,859.00
0.10%
HYPE
451,076.00
2.13%
XRP
32,157.00
1.57%
USDC
16,650.00
0.08%
ASTER
12,761.00
7.12%
HIFI
1,984.00
0.00%
LUNA
2,022.00
5.78%

Karyawan Swasta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone