Logo Bloomberg Technoz

Last updated : 17-12-2025 12:37 WIB
IHSG
8,715.03
0.33%
LQ45
857.86
0.41%
IDX30
439.56
0.34%
DXY Index
1,206.71
0.16%
USD - IDR
16,701.00
0.06%
EUR - IDR
19,585.92
0.17%
SGD - IDR
12,922.15
0.09%
AUD - IDR
11,051.88
0.28%
HKD - IDR
2,147.03
0.07%
EUR - USD
1.17
0.16%
GOLD
4,339.55
0.87%
Commodity
108.71
1.11%
Crypto
2,589.44
1.57%
BTC - USD
86,443.21
1.49%
ETH - USD
2,925.11
0.87%
INDO 5Y
103.74
INDO 10Y
104.41
INDO 15Y
106.71
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,100.00
0.31%
BBRI
3,770.00
2.17%
BMRI
5,000.00
0.00%
TLKM
3,540.00
0.57%
ASII
6,525.00
1.14%
GOTO
67.00
1.47%
BBNI
4,400.00
0.00%
AMRT
1,905.00
0.00%
MDKA
2,290.00
0.87%
KLBF
1,215.00
1.25%
CPIN
4,570.00
0.22%
ADRO
1,835.00
1.66%
UNTR
28,000.00
0.53%
TPIA
7,100.00
1.05%
INDF
6,800.00
0.37%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,400.00
0.60%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,040.00
2.36%
INTP
6,875.00
2.23%
EMTK
1,390.00
5.44%
PGAS
1,870.00
3.31%
INKP
8,050.00
0.63%
BUKA
165.00
2.94%
ITMG
21,375.00
1.06%
INCO
3,950.00
2.86%
PTBA
2,280.00
0.00%
TBIG
2,020.00
2.54%
ARTO
2,080.00
2.80%
EXCL
3,690.00
0.27%
AKRA
1,255.00
1.62%
ESSA
630.00
0.79%
BBTN
1,160.00
1.31%
BRIS
2,250.00
0.45%
MEDC
1,270.00
1.60%
JPFA
2,750.00
3.77%
SIDO
555.00
0.91%
HRUM
1,015.00
2.01%
INDY
2,310.00
4.05%
SCMA
418.00
5.43%
ACES
414.00
1.47%
SRTG
1,500.00
0.67%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,740.00
0.02%
BTC
1,446,687,750.00
0.39%
SOL
2,134,014.00
0.90%
ETH
48,994,856.00
0.25%
HYPE
449,508.00
1.51%
XRP
32,074.00
1.96%
USDC
16,648.00
0.09%
ASTER
12,827.00
7.31%
HIFI
1,984.00
0.00%
LUNA
2,050.00
6.26%

Jilatan Matahari

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone