Last updated : 23-09-2025 09:33 WIB
INDO 5Y
104.51
INDO 10Y
103.09
INDO 15Y
103.49
INDO 20Y
103.02
IHSG
8,052.32
0.15%
LQ45
802.70
0.15%
IDX30
420.41
0.33%
DXY Index
1,196.27
0.03%
USD - IDR
16,621.00
0.06%
EUR - IDR
19,616.46
0.42%
SGD - IDR
12,957.24
0.17%
AUD - IDR
10,944.93
0.07%
HKD - IDR
2,137.31
0.02%
EUR - USD
1.18
0.02%
GOLD
3,744.27
0.06%
Commodity
102.74
0.23%
Crypto
3,654.52
5.43%
BTC - USD
112,140.04
0.63%
ETH - USD
4,164.98
0.49%
INDO 5Y
104.51
INDO 10Y
103.09
INDO 15Y
103.49
INDO 20Y
103.02
IHSG
8,052.32
0.15%
LQ45
802.70
0.15%
IDX30
420.41
0.33%
DXY Index
1,196.27
0.03%
USD - IDR
16,621.00
0.06%
EUR - IDR
19,616.46
0.42%
SGD - IDR
12,957.24
0.17%
AUD - IDR
10,944.93
0.07%
HKD - IDR
2,137.31
0.02%
EUR - USD
1.18
0.02%
GOLD
3,744.27
0.06%
Commodity
102.74
0.23%
Crypto
3,654.52
5.43%
BTC - USD
112,140.04
0.63%
ETH - USD
4,164.98
0.49%
INDO 5Y
104.51
INDO 10Y
103.09
INDO 15Y
103.49
INDO 20Y
103.02
LQ 45Data Powered By 
SCMA
338.00
2.31%
ACES
422.00
0.94%
SRTG
1,960.00
1.01%
TINS
1,190.00
3.03%
BBCA
7,900.00
2.27%
BBRI
4,150.00
0.24%
BMRI
4,400.00
0.45%
TLKM
3,200.00
0.62%
ASII
5,725.00
0.44%
GOTO
53.00
1.85%
BBNI
4,220.00
0.24%
AMRT
1,930.00
1.31%
MDKA
2,460.00
2.38%
KLBF
1,180.00
0.00%
CPIN
4,770.00
0.42%
ADRO
1,690.00
1.81%
UNTR
26,700.00
0.19%
TPIA
7,875.00
0.00%
INDF
7,800.00
0.64%
UNVR
1,705.00
0.58%
SMGR
2,880.00
1.03%
ICBP
9,650.00
0.26%
TOWR
610.00
0.00%
BRPT
3,190.00
0.93%
ANTM
3,640.00
1.68%
INTP
6,975.00
0.00%
EMTK
1,230.00
0.40%
PGAS
1,730.00
0.29%
INKP
7,300.00
1.02%
BUKA
180.00
0.00%
ITMG
22,800.00
1.30%
INCO
4,200.00
0.24%
PTBA
2,370.00
0.00%
TBIG
1,780.00
0.28%
ARTO
2,180.00
1.87%
EXCL
2,700.00
1.10%
AKRA
1,205.00
0.42%
ESSA
620.00
1.59%
BBTN
1,310.00
0.38%
BRIS
2,670.00
2.30%
MEDC
1,300.00
1.14%
JPFA
1,960.00
0.25%
SIDO
545.00
0.00%
HRUM
1,090.00
3.32%
INDY
2,520.00
9.57%
SCMA
338.00
2.31%
ACES
422.00
0.94%
SRTG
1,960.00
1.01%
TINS
1,190.00
3.03%
BBCA
7,900.00
2.27%
BBRI
4,150.00
0.24%
BMRI
4,400.00
0.45%
TLKM
3,200.00
0.62%
ASII
5,725.00
0.44%
GOTO
53.00
1.85%
BBNI
4,220.00
0.24%
AMRT
1,930.00
1.31%
MDKA
2,460.00
2.38%
KLBF
1,180.00
0.00%
CPIN
4,770.00
0.42%
ADRO
1,690.00
1.81%
UNTR
26,700.00
0.19%
TPIA
7,875.00
0.00%
INDF
7,800.00
0.64%
UNVR
1,705.00
0.58%
SMGR
2,880.00
1.03%
ICBP
9,650.00
0.26%
TOWR
610.00
0.00%
BRPT
3,190.00
0.93%
ANTM
3,640.00
1.68%
INTP
6,975.00
0.00%
EMTK
1,230.00
0.40%
PGAS
1,730.00
0.29%
INKP
7,300.00
1.02%
BUKA
180.00
0.00%
ITMG
22,800.00
1.30%
INCO
4,200.00
0.24%
PTBA
2,370.00
0.00%
TBIG
1,780.00
0.28%
ARTO
2,180.00
1.87%
EXCL
2,700.00
1.10%
AKRA
1,205.00
0.42%
ESSA
620.00
1.59%
BBTN
1,310.00
0.38%
BRIS
2,670.00
2.30%
MEDC
1,300.00
1.14%
JPFA
1,960.00
0.25%
SIDO
545.00
0.00%
HRUM
1,090.00
3.32%
INDY
2,520.00
9.57%
SCMA
338.00
2.31%
ACES
422.00
0.94%
SRTG
1,960.00
1.01%
TINS
1,190.00
3.03%
Data Powered By 
Indo Defence
Belum ada Berita
Populer
