Logo Bloomberg Technoz

Last updated : 16-12-2025 09:27 WIB
IHSG
8,674.28
0.28%
LQ45
856.05
0.37%
IDX30
438.98
0.25%
DXY Index
1,205.62
0.03%
USD - IDR
16,683.00
0.10%
EUR - IDR
19,613.88
0.30%
SGD - IDR
12,930.77
0.06%
AUD - IDR
11,063.33
0.17%
HKD - IDR
2,144.77
0.14%
EUR - USD
1.18
0.02%
GOLD
4,306.38
0.03%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
86,109.07
0.11%
ETH - USD
2,957.92
0.43%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,740.00
1.06%
BMRI
4,950.00
0.80%
TLKM
3,530.00
1.73%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,400.00
0.90%
AMRT
1,915.00
0.79%
MDKA
2,320.00
1.28%
KLBF
1,190.00
2.46%
CPIN
4,590.00
0.00%
ADRO
1,805.00
1.10%
UNTR
28,450.00
0.35%
TPIA
7,150.00
1.42%
INDF
6,775.00
0.00%
UNVR
2,620.00
1.55%
SMGR
2,800.00
1.82%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,590.00
0.28%
ANTM
3,010.00
0.66%
INTP
6,775.00
2.17%
EMTK
1,425.00
5.56%
PGAS
1,830.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,550.00
0.00%
INCO
3,870.00
0.51%
PTBA
2,270.00
0.44%
TBIG
1,950.00
1.02%
ARTO
2,140.00
3.60%
EXCL
3,680.00
0.81%
AKRA
1,235.00
0.00%
ESSA
645.00
1.53%
BBTN
1,150.00
1.71%
BRIS
2,280.00
0.44%
MEDC
1,265.00
1.56%
JPFA
2,720.00
2.64%
SIDO
550.00
0.00%
HRUM
1,000.00
0.00%
INDY
2,200.00
2.22%
SCMA
440.00
2.80%
ACES
410.00
0.49%
SRTG
1,495.00
0.66%
TINS
3,460.00
2.54%
Data Powered By
USDT
16,737.00
0.53%
BTC
1,441,208,042.00
3.32%
ETH
49,502,299.00
4.76%
SOL
2,125,021.00
3.52%
XRP
31,389.00
5.80%
HYPE
451,711.00
7.62%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,345,793.00
3.20%
ASTER
13,564.00
13.54%

Google Chrome Incognito

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone