Logo Bloomberg Technoz

Last updated : 18-09-2026 09:38 WIB
DXY Index
1,202.70
0.01%
USD - IDR
17,743.00
0.06%
EUR - IDR
20,361.63
0.06%
SGD - IDR
13,904.95
0.04%
AUD - IDR
12,628.93
0.01%
HKD - IDR
2,260.86
0.09%
EUR - USD
1.15
0.03%
GOLD
4,355.07
0.31%
Commodity
145.42
0.40%
Crypto
2,097.00
1.33%
BTC - USD
76,853.01
0.46%
ETH - USD
2,459.97
0.34%
INDO 5Y
95.83
INDO 10Y
95.68
INDO 15Y
99.52
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,250.00
1.57%
BBRI
3,270.00
1.80%
BMRI
4,290.00
1.38%
TLKM
2,580.00
0.39%
ASII
4,910.00
0.20%
GOTO
50.00
0.00%
BBNI
3,700.00
1.07%
AMRT
1,325.00
0.00%
MDKA
2,930.00
2.09%
KLBF
755.00
2.58%
CPIN
3,110.00
0.32%
ADRO
2,700.00
1.12%
UNTR
25,725.00
0.10%
TPIA
1,835.00
0.27%
INDF
7,050.00
1.74%
UNVR
1,635.00
0.30%
SMGR
1,585.00
2.16%
ICBP
6,950.00
0.00%
TOWR
438.00
0.90%
BRPT
1,625.00
0.93%
ANTM
3,300.00
0.61%
INTP
5,250.00
0.94%
EMTK
490.00
0.81%
PGAS
1,495.00
0.00%
INKP
8,775.00
0.57%
BUKA
102.00
2.86%
ITMG
26,500.00
0.00%
INCO
4,730.00
1.07%
PTBA
3,090.00
1.59%
TBIG
1,430.00
0.00%
ARTO
930.00
1.59%
EXCL
2,570.00
0.39%
AKRA
1,475.00
0.34%
ESSA
620.00
1.64%
BBTN
1,170.00
0.00%
BRIS
1,630.00
0.91%
MEDC
1,545.00
1.31%
JPFA
2,330.00
0.43%
SIDO
350.00
0.57%
HRUM
910.00
1.68%
INDY
2,760.00
0.00%
SCMA
194.00
1.02%
ACES
350.00
0.57%
SRTG
1,775.00
0.28%
TINS
4,690.00
0.21%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Federal Trade Commission

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone