Logo Bloomberg Technoz

Last updated : 17-09-2026 09:39 WIB
DXY Index
1,204.55
0.08%
USD - IDR
17,752.00
0.32%
EUR - IDR
20,335.53
0.42%
SGD - IDR
13,894.37
0.03%
AUD - IDR
12,600.54
0.14%
HKD - IDR
2,261.95
0.27%
EUR - USD
1.15
0.06%
GOLD
4,283.52
0.47%
Commodity
146.14
0.15%
Crypto
2,069.54
0.11%
BTC - USD
76,304.04
0.26%
ETH - USD
2,426.26
0.72%
INDO 5Y
95.76
INDO 10Y
95.63
INDO 15Y
99.35
INDO 20Y
99.38
LQ 45Data Powered By
BBCA
6,375.00
0.79%
BBRI
3,340.00
0.30%
BMRI
4,320.00
1.41%
TLKM
2,610.00
1.88%
ASII
4,890.00
0.82%
GOTO
50.00
0.00%
BBNI
3,750.00
0.54%
AMRT
1,310.00
0.77%
MDKA
2,870.00
0.70%
KLBF
770.00
1.32%
CPIN
3,120.00
0.00%
ADRO
2,640.00
1.54%
UNTR
26,125.00
0.19%
TPIA
1,845.00
1.10%
INDF
7,175.00
0.69%
UNVR
1,620.00
0.00%
SMGR
1,615.00
1.89%
ICBP
6,975.00
0.71%
TOWR
442.00
1.38%
BRPT
1,630.00
1.88%
ANTM
3,240.00
0.62%
INTP
5,325.00
1.91%
EMTK
488.00
0.83%
PGAS
1,520.00
0.00%
INKP
8,775.00
2.03%
BUKA
104.00
0.97%
ITMG
26,275.00
0.19%
INCO
4,800.00
0.62%
PTBA
3,060.00
2.00%
TBIG
1,430.00
0.35%
ARTO
940.00
3.30%
EXCL
2,550.00
0.39%
AKRA
1,460.00
1.02%
ESSA
615.00
1.65%
BBTN
1,175.00
0.43%
BRIS
1,675.00
0.60%
MEDC
1,565.00
0.00%
JPFA
2,290.00
0.43%
SIDO
350.00
0.57%
HRUM
895.00
1.13%
INDY
2,760.00
2.22%
SCMA
196.00
0.51%
ACES
350.00
0.00%
SRTG
1,765.00
0.28%
TINS
4,710.00
0.64%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Ditjen Migas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone