Logo Bloomberg Technoz

Last updated : 16-12-2025 13:30 WIB
IHSG
8,649.48
0.00%
LQ45
853.35
0.06%
IDX30
438.15
0.44%
DXY Index
1,206.30
0.02%
USD - IDR
16,693.00
0.16%
EUR - IDR
19,617.61
0.31%
SGD - IDR
12,929.76
0.06%
AUD - IDR
11,075.13
0.07%
HKD - IDR
2,146.02
0.20%
EUR - USD
1.18
0.03%
GOLD
4,291.63
0.31%
Commodity
108.15
0.48%
Crypto
2,549.38
5.08%
BTC - USD
86,415.43
0.24%
ETH - USD
2,940.90
0.15%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,730.00
1.32%
BMRI
5,000.00
0.20%
TLKM
3,540.00
2.02%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,400.00
0.90%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,185.00
2.87%
CPIN
4,580.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,800.00
1.82%
ICBP
8,325.00
0.30%
TOWR
550.00
3.51%
BRPT
3,580.00
0.56%
ANTM
2,990.00
1.32%
INTP
6,850.00
1.08%
EMTK
1,445.00
7.04%
PGAS
1,810.00
0.55%
INKP
7,975.00
0.31%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,860.00
0.77%
PTBA
2,260.00
0.00%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,720.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,260.00
1.31%
MEDC
1,255.00
2.33%
JPFA
2,730.00
3.02%
SIDO
545.00
0.91%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,741.00
0.14%
BTC
1,446,980,356.00
3.42%
ETH
49,231,756.00
5.82%
SOL
2,129,014.00
3.66%
XRP
31,691.00
5.13%
HYPE
444,318.00
8.12%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,457,658.00
2.55%
ASTER
13,839.00
11.28%

ASN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone