Logo Bloomberg Technoz

Last updated: 20-07-2025 02:54 WIB
 
IHSG
7,311.92
0.34%
LQ45
785.21
0.32%
IDX30
406.97
0.19%
DXY Index
1,206.33
0.10%
USD - IDR
16,297.00
0.27%
EUR - IDR
18,951.20
0.03%
SGD - IDR
12,680.46
0.19%
AUD - IDR
10,622.06
0.45%
HKD - IDR
2,076.20
0.29%
EUR - USD
1.16
0.26%
GOLD
3,349.94
0.33%
Commodity
105.12
0.64%
Crypto
3,473.09
1.58%
BTC - USD
118,043.58
0.47%
ETH - USD
3,580.38
1.71%
INDO 5Y
101.65
INDO 10Y
101.64
INDO 15Y
102.49
INDO 20Y
101.64
LQ 45
Data Powered by Bloomberg
BBCA
8,425.00
1.17%
BBRI
3,860.00
0.77%
BMRI
4,740.00
0.42%
TLKM
2,770.00
0.00%
ASII
4,750.00
0.84%
GOTO
58.00
3.33%
BBNI
4,120.00
0.24%
AMRT
2,250.00
0.44%
MDKA
2,420.00
9.50%
KLBF
1,510.00
0.33%
CPIN
4,950.00
1.49%
ADRO
1,835.00
0.27%
UNTR
22,475.00
0.55%
TPIA
9,400.00
2.84%
INDF
8,225.00
0.00%
UNVR
1,510.00
4.13%
SMGR
2,590.00
4.07%
ICBP
10,400.00
0.48%
TOWR
575.00
2.54%
BRPT
2,260.00
3.67%
ANTM
2,970.00
1.33%
INTP
5,125.00
0.49%
EMTK
580.00
6.42%
PGAS
1,635.00
3.81%
INKP
5,750.00
0.44%
BUKA
142.00
5.97%
ITMG
22,525.00
0.33%
INCO
3,330.00
2.63%
PTBA
2,450.00
0.41%
TBIG
1,995.00
1.24%
ARTO
1,725.00
1.99%
EXCL
2,630.00
1.50%
AKRA
1,190.00
2.06%
ESSA
585.00
0.00%
BBTN
1,205.00
1.23%
BRIS
2,800.00
0.00%
MEDC
1,300.00
1.89%
JPFA
1,680.00
0.59%
SIDO
505.00
0.00%
HRUM
815.00
2.40%
INDY
1,345.00
0.00%
SCMA
179.00
4.68%
ACES
490.00
0.41%
SRTG
1,840.00
4.25%
TINS
1,005.00
1.47%

ASN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone