Logo Bloomberg Technoz

Last updated : 30-10-2026 09:34 WIB
DXY Index
1,222.54
0.18%
USD - IDR
18,141.00
0.02%
EUR - IDR
20,304.42
0.50%
SGD - IDR
14,190.66
0.21%
AUD - IDR
12,765.47
0.01%
HKD - IDR
2,311.35
0.01%
EUR - USD
1.12
0.14%
GOLD
4,002.56
0.47%
Commodity
141.78
0.30%
Crypto
2,100.03
1.63%
BTC - USD
77,385.07
1.79%
ETH - USD
2,214.49
1.87%
INDO 5Y
94.05
INDO 10Y
92.56
INDO 15Y
95.56
INDO 20Y
94.37
LQ 45Data Powered By
BBCA
4,920.00
0.40%
BBRI
2,750.00
2.14%
BMRI
3,690.00
0.81%
TLKM
1,940.00
2.02%
ASII
4,730.00
0.85%
GOTO
24.00
4.35%
BBNI
3,240.00
0.00%
AMRT
935.00
2.09%
MDKA
1,810.00
5.73%
KLBF
715.00
0.00%
CPIN
2,590.00
0.00%
ADRO
2,360.00
0.42%
UNTR
24,350.00
0.81%
TPIA
1,285.00
4.81%
INDF
6,200.00
1.20%
UNVR
1,390.00
0.71%
SMGR
1,330.00
2.56%
ICBP
5,450.00
2.24%
TOWR
364.00
0.55%
BRPT
1,070.00
6.96%
ANTM
2,590.00
3.00%
INTP
5,600.00
1.82%
EMTK
296.00
2.63%
PGAS
1,300.00
7.00%
INKP
6,475.00
0.77%
BUKA
99.00
1.02%
ITMG
24,475.00
0.51%
INCO
3,320.00
2.35%
PTBA
3,020.00
1.31%
TBIG
1,005.00
6.07%
ARTO
510.00
4.67%
EXCL
1,595.00
1.85%
AKRA
1,355.00
3.21%
ESSA
488.00
3.37%
BBTN
895.00
1.65%
BRIS
980.00
2.97%
MEDC
1,315.00
1.87%
JPFA
1,735.00
0.00%
SIDO
318.00
1.24%
HRUM
680.00
0.00%
INDY
1,760.00
5.38%
SCMA
124.00
4.62%
ACES
320.00
0.00%
SRTG
1,585.00
1.25%
TINS
3,460.00
3.89%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Artificial Intelegent

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone