Logo Bloomberg Technoz

Last updated : 21-09-2026 09:30 WIB
DXY Index
1,203.34
0.02%
USD - IDR
17,792.00
0.19%
EUR - IDR
20,424.33
0.14%
SGD - IDR
13,945.74
0.32%
AUD - IDR
12,670.40
0.11%
HKD - IDR
2,266.94
0.15%
EUR - USD
1.15
0.03%
GOLD
4,368.51
0.23%
Commodity
144.89
0.37%
Crypto
2,261.33
7.84%
BTC - USD
81,288.03
0.26%
ETH - USD
2,660.21
0.98%
INDO 5Y
96.08
INDO 10Y
95.94
INDO 15Y
99.69
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,275.00
0.40%
BBRI
3,290.00
0.60%
BMRI
4,240.00
0.47%
TLKM
2,520.00
1.56%
ASII
4,840.00
0.41%
GOTO
50.00
0.00%
BBNI
3,630.00
0.55%
AMRT
1,315.00
1.15%
MDKA
2,890.00
0.34%
KLBF
755.00
0.66%
CPIN
3,150.00
0.00%
ADRO
2,610.00
1.14%
UNTR
24,825.00
0.00%
TPIA
1,885.00
2.72%
INDF
7,025.00
0.00%
UNVR
1,640.00
0.61%
SMGR
1,565.00
0.97%
ICBP
6,850.00
0.72%
TOWR
414.00
0.00%
BRPT
1,625.00
0.93%
ANTM
3,330.00
0.30%
INTP
5,250.00
0.96%
EMTK
472.00
0.85%
PGAS
1,475.00
0.00%
INKP
8,525.00
1.16%
BUKA
105.00
0.96%
ITMG
26,425.00
1.03%
INCO
4,780.00
1.65%
PTBA
3,050.00
1.29%
TBIG
1,465.00
0.34%
ARTO
905.00
0.00%
EXCL
2,440.00
2.40%
AKRA
1,460.00
0.68%
ESSA
605.00
0.00%
BBTN
1,160.00
0.85%
BRIS
1,605.00
0.31%
MEDC
1,480.00
1.37%
JPFA
2,270.00
0.44%
SIDO
356.00
0.56%
HRUM
885.00
0.56%
INDY
2,740.00
0.37%
SCMA
184.00
0.00%
ACES
348.00
0.57%
SRTG
1,820.00
1.36%
TINS
4,770.00
0.42%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Angga Raka Prabowo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone