Logo Bloomberg Technoz

Last updated : 18-12-2025 11:49 WIB
IHSG
8,677.08
0.00%
LQ45
858.70
0.72%
IDX30
441.37
0.85%
DXY Index
1,207.43
0.01%
USD - IDR
16,729.00
0.21%
EUR - IDR
19,652.91
0.48%
SGD - IDR
12,950.38
0.30%
AUD - IDR
11,044.77
0.06%
HKD - IDR
2,150.70
0.22%
EUR - USD
1.17
0.02%
GOLD
4,332.46
0.14%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,730.92
0.91%
ETH - USD
2,837.22
0.67%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,150.00
2.49%
TLKM
3,500.00
0.00%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,430.00
1.37%
AMRT
1,915.00
0.26%
MDKA
2,240.00
2.18%
KLBF
1,230.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,470.00
1.14%
ANTM
3,040.00
0.66%
INTP
6,675.00
2.20%
EMTK
1,320.00
1.12%
PGAS
1,865.00
0.00%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,120.00
5.10%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,780.00
1.82%
AKRA
1,250.00
0.40%
ESSA
625.00
1.57%
BBTN
1,195.00
3.02%
BRIS
2,310.00
2.67%
MEDC
1,280.00
0.00%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,230.00
2.62%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,762.00
0.14%
BTC
1,454,531,782.00
0.20%
SOL
2,072,014.00
3.18%
ETH
47,577,250.00
3.12%
USDC
16,669.00
0.13%
XRP
31,098.00
3.12%
HYPE
408,554.00
8.21%
HIFI
1,984.00
0.00%
FORM
5,778.00
17.50%
LUNA
1,870.00
10.40%

Wabah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone