Logo Bloomberg Technoz

Last updated : 05-12-2025 15:41 WIB
IHSG
8,631.50
0.10%
LQ45
846.60
0.84%
IDX30
439.77
0.02%
DXY Index
1,212.52
0.13%
USD - IDR
16,648.00
0.03%
EUR - IDR
19,409.74
0.20%
SGD - IDR
12,856.15
0.02%
AUD - IDR
11,038.13
0.27%
HKD - IDR
2,138.69
0.05%
EUR - USD
1.17
0.10%
GOLD
4,223.40
0.37%
Commodity
111.53
0.36%
Crypto
2,770.24
0.95%
BTC - USD
92,063.23
0.12%
ETH - USD
3,154.54
0.98%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,250.00
0.30%
BBRI
3,670.00
0.54%
BMRI
4,900.00
0.41%
TLKM
3,670.00
1.10%
ASII
6,800.00
1.12%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,845.00
0.27%
MDKA
2,220.00
1.33%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,805.00
0.28%
UNTR
30,675.00
0.00%
TPIA
7,575.00
0.66%
INDF
7,100.00
1.07%
UNVR
2,710.00
2.17%
SMGR
2,930.00
4.64%
ICBP
8,075.00
1.52%
TOWR
555.00
0.89%
BRPT
3,490.00
0.29%
ANTM
2,910.00
0.34%
INTP
6,900.00
2.60%
EMTK
1,340.00
3.88%
PGAS
1,830.00
1.08%
INKP
8,450.00
2.03%
BUKA
166.00
0.00%
ITMG
21,975.00
0.11%
INCO
3,870.00
0.26%
PTBA
2,290.00
0.43%
TBIG
1,985.00
0.51%
ARTO
2,060.00
0.48%
EXCL
3,200.00
10.73%
AKRA
1,285.00
2.28%
ESSA
630.00
0.80%
BBTN
1,170.00
0.43%
BRIS
2,330.00
1.27%
MEDC
1,295.00
0.78%
JPFA
2,640.00
0.38%
SIDO
540.00
0.00%
HRUM
1,000.00
0.50%
INDY
1,895.00
0.53%
SCMA
402.00
0.50%
ACES
418.00
0.48%
SRTG
1,580.00
0.94%
TINS
3,190.00
3.63%
Data Powered By
USDT
16,631.00
0.27%
ETH
52,708,694.00
0.63%
BTC
1,538,161,310.00
0.98%
SOL
2,304,698.00
3.27%
HEI
2,504.00
7.64%
BNB
15,004,846.00
0.89%
XRP
34,727.00
3.68%
HYPE
543,902.00
6.10%
USDC
16,619.00
0.17%
HIFI
1,984.00
0.00%

Vaksin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone