Logo Bloomberg Technoz

Last updated : 28-10-2026 11:46 WIB
DXY Index
1,226.70
0.11%
USD - IDR
18,178.00
0.12%
EUR - IDR
20,215.20
0.21%
SGD - IDR
14,180.51
0.04%
AUD - IDR
12,782.92
0.22%
HKD - IDR
2,317.38
0.13%
EUR - USD
1.11
0.04%
GOLD
4,038.09
0.54%
Commodity
142.36
0.31%
Crypto
2,113.90
1.21%
BTC - USD
80,854.98
0.22%
ETH - USD
2,351.98
0.46%
INDO 5Y
94.32
INDO 10Y
92.94
INDO 15Y
96.25
INDO 20Y
95.58
LQ 45Data Powered By
BBCA
5,075.00
3.57%
BBRI
2,850.00
1.72%
BMRI
3,780.00
2.33%
TLKM
2,050.00
4.21%
ASII
4,600.00
0.65%
GOTO
24.00
0.00%
BBNI
3,290.00
0.60%
AMRT
1,025.00
1.44%
MDKA
1,995.00
0.25%
KLBF
720.00
1.41%
CPIN
2,610.00
6.12%
ADRO
2,430.00
1.22%
UNTR
25,300.00
4.53%
TPIA
1,285.00
5.51%
INDF
6,300.00
5.26%
UNVR
1,390.00
0.36%
SMGR
1,410.00
5.05%
ICBP
5,675.00
1.30%
TOWR
382.00
4.50%
BRPT
1,235.00
6.79%
ANTM
2,760.00
0.36%
INTP
5,800.00
2.52%
EMTK
316.00
0.63%
PGAS
1,245.00
0.40%
INKP
6,650.00
2.21%
BUKA
101.00
0.98%
ITMG
24,925.00
1.12%
INCO
3,550.00
1.43%
PTBA
3,100.00
2.21%
TBIG
1,030.00
5.50%
ARTO
550.00
4.35%
EXCL
1,650.00
4.62%
AKRA
1,400.00
2.44%
ESSA
520.00
2.80%
BBTN
920.00
0.54%
BRIS
1,040.00
0.95%
MEDC
1,375.00
2.48%
JPFA
1,715.00
3.92%
SIDO
324.00
2.53%
HRUM
700.00
0.72%
INDY
1,925.00
4.70%
SCMA
139.00
6.08%
ACES
322.00
0.63%
SRTG
1,595.00
3.04%
TINS
3,710.00
0.54%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Transformasi Digital

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone