Logo Bloomberg Technoz

Last updated : 18-12-2025 10:13 WIB
IHSG
8,679.36
0.02%
LQ45
857.21
0.54%
IDX30
440.61
0.67%
DXY Index
1,207.70
0.03%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,631.34
0.37%
SGD - IDR
12,940.72
0.23%
AUD - IDR
11,032.32
0.17%
HKD - IDR
2,148.77
0.13%
EUR - USD
1.17
0.01%
GOLD
4,335.66
0.06%
Commodity
108.77
0.08%
Crypto
2,507.64
3.16%
BTC - USD
86,466.51
0.60%
ETH - USD
2,830.35
0.43%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,490.00
0.29%
ASII
6,550.00
0.76%
GOTO
65.00
1.52%
BBNI
4,400.00
0.69%
AMRT
1,920.00
0.52%
MDKA
2,270.00
0.87%
KLBF
1,245.00
1.63%
CPIN
4,560.00
0.66%
ADRO
1,905.00
4.96%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,710.00
1.45%
ICBP
8,350.00
0.30%
TOWR
560.00
0.90%
BRPT
3,470.00
1.14%
ANTM
3,050.00
0.99%
INTP
6,775.00
0.73%
EMTK
1,335.00
0.00%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,010.00
2.30%
PTBA
2,260.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,020.00
0.49%
EXCL
3,780.00
1.82%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,180.00
1.72%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,720.00
1.81%
SIDO
555.00
0.00%
HRUM
1,005.00
0.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,495.00
0.34%
TINS
3,390.00
2.59%
Data Powered By
USDT
16,750.00
0.13%
BTC
1,447,887,087.00
1.01%
SOL
2,067,017.00
4.31%
ETH
47,445,290.00
3.95%
USDC
16,669.00
0.07%
XRP
31,099.00
3.74%
HYPE
403,547.00
11.47%
HIFI
1,984.00
0.00%
FORM
5,891.00
18.47%
LUNA
1,916.00
8.24%

TOBA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone