Logo Bloomberg Technoz

Last updated : 17-12-2025 11:04 WIB
IHSG
8,713.00
0.31%
LQ45
856.47
0.25%
IDX30
438.70
0.15%
DXY Index
1,206.04
0.10%
USD - IDR
16,699.00
0.05%
EUR - IDR
19,597.67
0.11%
SGD - IDR
12,930.83
0.02%
AUD - IDR
11,064.10
0.17%
HKD - IDR
2,146.66
0.05%
EUR - USD
1.17
0.10%
GOLD
4,325.14
0.53%
Commodity
108.50
0.91%
Crypto
2,589.44
1.57%
BTC - USD
87,338.06
0.47%
ETH - USD
2,948.59
0.08%
INDO 5Y
103.67
INDO 10Y
104.29
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,750.00
1.63%
BMRI
4,990.00
0.20%
TLKM
3,520.00
0.00%
ASII
6,575.00
0.38%
GOTO
67.00
1.47%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,310.00
0.00%
KLBF
1,210.00
0.83%
CPIN
4,540.00
0.44%
ADRO
1,830.00
1.39%
UNTR
27,975.00
0.62%
TPIA
7,075.00
1.39%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,375.00
0.30%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,050.00
2.69%
INTP
6,775.00
0.74%
EMTK
1,395.00
5.10%
PGAS
1,865.00
3.04%
INKP
8,050.00
0.63%
BUKA
167.00
1.76%
ITMG
21,400.00
1.18%
INCO
3,940.00
2.60%
PTBA
2,280.00
0.00%
TBIG
1,945.00
1.27%
ARTO
2,080.00
2.80%
EXCL
3,680.00
0.54%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,150.00
0.44%
BRIS
2,250.00
0.45%
MEDC
1,280.00
2.40%
JPFA
2,760.00
4.15%
SIDO
555.00
0.91%
HRUM
1,015.00
2.01%
INDY
2,300.00
3.60%
SCMA
420.00
4.98%
ACES
414.00
1.47%
SRTG
1,515.00
1.68%
TINS
3,540.00
3.81%
Data Powered By
USDT
16,736.00
0.04%
BTC
1,460,925,641.00
1.74%
SOL
2,146,014.00
1.56%
ETH
49,319,228.00
0.52%
HYPE
447,761.00
0.72%
XRP
32,245.00
2.90%
USDC
16,658.00
0.03%
ASTER
12,785.00
7.67%
HIFI
1,984.00
0.00%
LUNA
2,081.00
4.63%

Sawah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone