Logo Bloomberg Technoz

Last updated : 16-09-2026 15:38 WIB
DXY Index
1,197.37
0.01%
USD - IDR
17,696.00
0.01%
EUR - IDR
20,428.60
0.10%
SGD - IDR
13,895.88
0.03%
AUD - IDR
12,612.83
0.02%
HKD - IDR
2,255.89
0.00%
EUR - USD
1.15
0.02%
GOLD
4,328.30
0.84%
Commodity
147.35
0.17%
Crypto
2,071.89
5.68%
BTC - USD
75,500.82
0.49%
ETH - USD
2,392.70
0.55%
INDO 5Y
95.79
INDO 10Y
95.63
INDO 15Y
99.34
INDO 20Y
99.33
LQ 45Data Powered By
BBCA
6,350.00
0.78%
BBRI
3,330.00
0.30%
BMRI
4,280.00
1.38%
TLKM
2,680.00
0.74%
ASII
4,880.00
0.20%
GOTO
50.00
0.00%
BBNI
3,740.00
0.27%
AMRT
1,300.00
0.00%
MDKA
2,840.00
1.07%
KLBF
760.00
1.30%
CPIN
3,140.00
1.62%
ADRO
2,610.00
0.77%
UNTR
26,100.00
0.00%
TPIA
1,835.00
0.00%
INDF
7,225.00
0.69%
UNVR
1,620.00
0.31%
SMGR
1,590.00
0.32%
ICBP
7,000.00
1.45%
TOWR
438.00
2.23%
BRPT
1,615.00
0.31%
ANTM
3,210.00
1.83%
INTP
5,250.00
0.48%
EMTK
488.00
0.81%
PGAS
1,530.00
0.00%
INKP
8,575.00
1.15%
BUKA
103.00
0.96%
ITMG
26,175.00
0.00%
INCO
4,820.00
3.88%
PTBA
3,000.00
0.66%
TBIG
1,440.00
1.03%
ARTO
920.00
3.16%
EXCL
2,560.00
0.39%
AKRA
1,475.00
1.01%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
1,670.00
2.34%
MEDC
1,570.00
0.32%
JPFA
2,300.00
1.32%
SIDO
348.00
1.14%
HRUM
890.00
1.11%
INDY
2,710.00
1.09%
SCMA
195.00
0.00%
ACES
346.00
2.26%
SRTG
1,770.00
0.84%
TINS
4,700.00
0.84%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Saham HOKI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone