Logo Bloomberg Technoz

Last updated : 18-12-2025 11:57 WIB
IHSG
8,677.92
0.01%
LQ45
859.03
0.76%
IDX30
441.59
0.90%
DXY Index
1,207.37
0.00%
USD - IDR
16,735.00
0.25%
EUR - IDR
19,652.63
0.48%
SGD - IDR
12,952.83
0.32%
AUD - IDR
11,044.46
0.06%
HKD - IDR
2,150.32
0.21%
EUR - USD
1.17
0.01%
GOLD
4,333.03
0.12%
Commodity
108.72
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,643.39
0.81%
ETH - USD
2,833.92
0.55%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,125.00
1.99%
TLKM
3,500.00
0.00%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,430.00
1.37%
AMRT
1,920.00
0.52%
MDKA
2,240.00
2.18%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
555.00
0.00%
BRPT
3,470.00
1.14%
ANTM
3,040.00
0.66%
INTP
6,675.00
2.20%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,120.00
5.10%
PTBA
2,280.00
0.44%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,780.00
1.82%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,310.00
2.67%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,764.00
0.16%
BTC
1,452,769,681.00
0.24%
SOL
2,069,014.00
3.36%
ETH
47,526,434.00
3.20%
USDC
16,669.00
0.13%
XRP
31,026.00
3.26%
HYPE
408,554.00
8.21%
HIFI
1,984.00
0.00%
FORM
5,732.00
18.36%
LUNA
1,859.00
10.58%

Rumus UMP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone