Logo Bloomberg Technoz

Last updated : 23-09-2026 09:22 WIB
DXY Index
1,206.46
0.10%
USD - IDR
17,797.00
0.49%
EUR - IDR
20,356.84
0.57%
SGD - IDR
13,955.89
0.34%
AUD - IDR
12,645.66
0.57%
HKD - IDR
2,269.19
0.47%
EUR - USD
1.14
0.11%
GOLD
4,337.46
0.53%
Commodity
144.02
0.27%
Crypto
2,404.91
0.60%
BTC - USD
86,538.04
0.32%
ETH - USD
2,757.90
0.22%
INDO 5Y
96.18
INDO 10Y
95.99
INDO 15Y
99.86
INDO 20Y
99.44
LQ 45Data Powered By
BBCA
6,200.00
0.00%
BBRI
3,150.00
0.94%
BMRI
4,140.00
0.48%
TLKM
2,450.00
0.81%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,560.00
0.28%
AMRT
1,310.00
0.38%
MDKA
2,900.00
2.47%
KLBF
750.00
0.00%
CPIN
3,130.00
0.32%
ADRO
2,590.00
0.77%
UNTR
24,225.00
0.41%
TPIA
1,790.00
1.10%
INDF
6,950.00
0.36%
UNVR
1,620.00
0.00%
SMGR
1,575.00
0.32%
ICBP
6,750.00
1.50%
TOWR
400.00
0.99%
BRPT
1,555.00
0.64%
ANTM
3,190.00
0.63%
INTP
5,075.00
1.46%
EMTK
442.00
1.34%
PGAS
1,445.00
0.69%
INKP
8,275.00
0.90%
BUKA
107.00
0.94%
ITMG
25,025.00
1.09%
INCO
4,760.00
1.71%
PTBA
2,960.00
1.66%
TBIG
1,450.00
0.00%
ARTO
870.00
1.69%
EXCL
2,410.00
0.00%
AKRA
1,455.00
0.34%
ESSA
600.00
0.84%
BBTN
1,125.00
0.44%
BRIS
1,585.00
0.31%
MEDC
1,455.00
0.68%
JPFA
2,250.00
0.90%
SIDO
350.00
0.57%
HRUM
875.00
1.74%
INDY
2,600.00
0.39%
SCMA
178.00
0.56%
ACES
342.00
0.59%
SRTG
1,765.00
0.56%
TINS
4,680.00
1.52%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

PT Indonesia Asahan Aluminium

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone