Logo Bloomberg Technoz

Last updated : 11-12-2025 15:49 WIB
IHSG
8,582.70
1.36%
LQ45
840.59
1.91%
IDX30
430.86
2.31%
DXY Index
1,210.17
0.06%
USD - IDR
16,676.00
0.07%
EUR - IDR
19,508.28
0.31%
SGD - IDR
12,882.95
0.02%
AUD - IDR
11,081.70
0.18%
HKD - IDR
2,142.69
0.10%
EUR - USD
1.17
0.03%
GOLD
4,216.32
0.30%
Commodity
109.68
0.00%
Crypto
2,840.22
0.05%
BTC - USD
90,191.45
2.39%
ETH - USD
3,197.53
4.29%
INDO 5Y
103.62
INDO 10Y
104.22
INDO 15Y
106.39
INDO 20Y
106.28
LQ 45Data Powered By
BBCA
7,900.00
2.17%
BBRI
3,600.00
1.64%
BMRI
4,920.00
1.01%
TLKM
3,540.00
2.75%
ASII
6,400.00
3.40%
GOTO
69.00
1.43%
BBNI
4,210.00
2.32%
AMRT
1,910.00
0.78%
MDKA
2,190.00
3.95%
KLBF
1,140.00
2.98%
CPIN
4,470.00
3.04%
ADRO
1,785.00
2.46%
UNTR
29,400.00
2.00%
TPIA
7,050.00
0.00%
INDF
6,575.00
4.71%
UNVR
2,630.00
3.66%
SMGR
2,810.00
0.00%
ICBP
8,000.00
0.31%
TOWR
530.00
2.75%
BRPT
3,620.00
2.69%
ANTM
2,880.00
1.71%
INTP
6,800.00
2.26%
EMTK
1,380.00
2.82%
PGAS
1,810.00
2.43%
INKP
7,825.00
0.95%
BUKA
164.00
0.00%
ITMG
21,750.00
0.68%
INCO
3,850.00
1.28%
PTBA
2,260.00
1.31%
TBIG
1,920.00
0.78%
ARTO
2,040.00
1.92%
EXCL
3,710.00
0.00%
AKRA
1,230.00
3.15%
ESSA
610.00
3.17%
BBTN
1,095.00
0.45%
BRIS
2,200.00
2.22%
MEDC
1,235.00
3.14%
JPFA
2,580.00
1.90%
SIDO
530.00
0.00%
HRUM
980.00
3.92%
INDY
1,850.00
4.39%
SCMA
422.00
6.03%
ACES
418.00
0.00%
SRTG
1,505.00
0.33%
TINS
3,050.00
0.99%
Data Powered By
USDT
16,749.00
0.04%
BTC
1,509,952,936.00
2.62%
ETH
53,546,202.00
3.75%
SOL
2,195,516.00
5.33%
USDC
16,664.00
0.11%
LUNA
3,677.00
40.29%
HYPE
465,354.00
4.44%
BNB
14,468,183.00
3.08%
HIFI
1,984.00
0.00%
XRP
33,675.00
3.20%

Performa Rupiah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone