Logo Bloomberg Technoz

Last updated : 14-10-2026 14:46 WIB
DXY Index
1,224.75
0.04%
USD - IDR
17,907.00
0.04%
EUR - IDR
20,051.34
0.25%
SGD - IDR
13,975.43
0.01%
AUD - IDR
12,548.68
0.56%
HKD - IDR
2,280.83
0.00%
EUR - USD
1.12
0.02%
GOLD
4,148.99
0.28%
Commodity
144.80
0.05%
Crypto
2,223.54
0.05%
BTC - USD
83,437.46
0.11%
ETH - USD
2,506.14
0.10%
INDO 5Y
95.84
INDO 10Y
95.36
INDO 15Y
99.34
INDO 20Y
99.06
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
3,980.00
0.25%
TLKM
2,260.00
0.89%
ASII
4,820.00
1.47%
GOTO
28.00
3.70%
BBNI
3,420.00
0.59%
AMRT
1,255.00
0.40%
MDKA
2,870.00
1.03%
KLBF
785.00
0.64%
CPIN
2,950.00
0.34%
ADRO
2,540.00
0.79%
UNTR
25,050.00
1.01%
TPIA
1,520.00
0.00%
INDF
7,000.00
0.00%
UNVR
1,600.00
0.31%
SMGR
1,625.00
1.52%
ICBP
7,025.00
0.00%
TOWR
456.00
0.88%
BRPT
1,435.00
9.54%
ANTM
3,070.00
0.97%
INTP
5,350.00
2.88%
EMTK
386.00
1.58%
PGAS
1,400.00
0.72%
INKP
8,300.00
0.30%
BUKA
103.00
1.98%
ITMG
25,675.00
0.29%
INCO
4,100.00
0.74%
PTBA
3,290.00
0.92%
TBIG
1,360.00
0.00%
ARTO
770.00
3.36%
EXCL
2,170.00
0.46%
AKRA
1,485.00
0.68%
ESSA
575.00
0.86%
BBTN
1,050.00
1.45%
BRIS
1,325.00
0.38%
MEDC
1,535.00
5.86%
JPFA
2,000.00
0.76%
SIDO
358.00
2.29%
HRUM
840.00
0.60%
INDY
2,600.00
1.89%
SCMA
172.00
2.27%
ACES
336.00
3.70%
SRTG
1,755.00
2.03%
TINS
4,360.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Mudik Gratis 2026 Pertamina

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone