Logo Bloomberg Technoz

Last updated : 02-11-2026 09:18 WIB
DXY Index
1,224.03
0.08%
USD - IDR
18,153.00
0.03%
EUR - IDR
20,262.66
0.26%
SGD - IDR
14,186.97
0.13%
AUD - IDR
12,756.32
0.03%
HKD - IDR
2,313.46
0.02%
EUR - USD
1.12
0.04%
GOLD
3,909.89
0.91%
Commodity
141.21
0.10%
Crypto
2,007.92
4.39%
BTC - USD
78,367.13
0.74%
ETH - USD
2,291.33
1.30%
INDO 5Y
93.68
INDO 10Y
91.79
INDO 15Y
94.89
INDO 20Y
94.12
LQ 45Data Powered By
BBCA
4,990.00
0.20%
BBRI
2,790.00
0.36%
BMRI
3,710.00
0.27%
TLKM
1,950.00
1.52%
ASII
4,770.00
0.63%
GOTO
24.00
0.00%
BBNI
3,290.00
0.90%
AMRT
920.00
0.55%
MDKA
1,810.00
2.43%
KLBF
720.00
1.37%
CPIN
2,560.00
0.39%
ADRO
2,410.00
0.42%
UNTR
23,900.00
1.24%
TPIA
1,285.00
0.39%
INDF
6,450.00
0.78%
UNVR
1,395.00
0.36%
SMGR
1,400.00
4.87%
ICBP
5,525.00
0.91%
TOWR
356.00
2.73%
BRPT
1,025.00
4.21%
ANTM
2,560.00
2.29%
INTP
5,650.00
1.35%
EMTK
300.00
1.35%
PGAS
1,325.00
0.38%
INKP
6,525.00
0.76%
BUKA
93.00
4.12%
ITMG
24,825.00
0.30%
INCO
3,330.00
2.63%
PTBA
3,140.00
3.09%
TBIG
985.00
2.48%
ARTO
494.00
3.14%
EXCL
1,680.00
2.33%
AKRA
1,360.00
1.09%
ESSA
494.00
1.20%
BBTN
890.00
1.11%
BRIS
1,000.00
0.50%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
332.00
2.47%
HRUM
685.00
0.74%
INDY
1,765.00
0.84%
SCMA
135.00
3.85%
ACES
328.00
1.23%
SRTG
1,615.00
0.00%
TINS
3,640.00
0.55%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Maskapai Penerbangan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone