Logo Bloomberg Technoz

Last updated: 16-05-2024 15:48 WIB
 
IHSG
7,251.38
1.00%
LQ45
910.90
1.05%
IDX30
460.22
1.11%
DXY Index
1,244.62
0.02%
USD - IDR
15,924.00
0.65%
EUR - IDR
17,319.37
0.13%
SGD - IDR
11,845.93
0.31%
AUD - IDR
10,635.30
0.16%
HKD - IDR
2,039.97
0.63%
EUR - USD
1.09
0.10%
GOLD
2,385.58
0.02%
Commodity
103.89
0.01%
Crypto
2,557.90
6.13%
BTC - USD
66,344.12
0.55%
ETH - USD
3,012.29
0.37%
INDO 5Y
100.20
INDO 10Y
98.35
INDO 15Y
101.76
INDO 20Y
101.20
LQ 45
Data Powered by Bloomberg
BBCA
9,575.00
0.79%
BBRI
4,870.00
1.04%
BMRI
6,400.00
0.39%
TLKM
3,020.00
2.58%
ASII
4,710.00
3.97%
GOTO
66.00
0.00%
BBNI
5,250.00
4.48%
AMRT
2,850.00
2.15%
MDKA
2,740.00
0.36%
KLBF
1,440.00
0.35%
CPIN
5,350.00
0.47%
ADRO
2,860.00
1.06%
UNTR
22,100.00
0.67%
TPIA
9,175.00
0.55%
INDF
6,150.00
0.82%
UNVR
2,690.00
0.37%
SMGR
4,130.00
0.24%
ICBP
10,650.00
0.47%
TOWR
750.00
0.00%
BRPT
1,285.00
24.76%
ANTM
1,570.00
0.32%
INTP
6,825.00
3.02%
EMTK
434.00
4.33%
PGAS
1,495.00
0.67%
INKP
9,625.00
0.77%
BUKA
127.00
2.42%
ITMG
24,150.00
0.21%
INCO
4,500.00
0.22%
PTBA
2,920.00
0.34%
TBIG
1,890.00
3.08%
ARTO
2,290.00
0.44%
EXCL
2,390.00
7.36%
AKRA
1,570.00
3.38%
ESSA
810.00
3.18%
BBTN
1,280.00
0.39%
BRIS
2,550.00
0.39%
MEDC
1,375.00
1.85%
JPFA
1,445.00
5.47%
SIDO
715.00
0.00%
HRUM
1,300.00
0.38%
INDY
1,415.00
2.17%
SCMA
142.00
4.41%
ACES
850.00
2.86%
SRTG
1,525.00
3.79%
TINS
950.00
0.00%

Kemarau