Logo Bloomberg Technoz

Last updated : 27-10-2026 15:35 WIB
DXY Index
1,223.73
0.12%
USD - IDR
18,156.00
0.12%
EUR - IDR
20,270.70
0.26%
SGD - IDR
14,172.91
0.04%
AUD - IDR
12,746.98
0.03%
HKD - IDR
2,314.53
0.12%
EUR - USD
1.12
0.16%
GOLD
3,992.63
0.60%
Commodity
143.10
0.11%
Crypto
2,088.60
2.28%
BTC - USD
79,630.74
0.13%
ETH - USD
2,307.09
0.19%
INDO 5Y
94.52
INDO 10Y
93.15
INDO 15Y
97.31
INDO 20Y
96.53
LQ 45Data Powered By
BBCA
4,840.00
2.02%
BBRI
2,780.00
4.47%
BMRI
3,740.00
4.35%
TLKM
2,120.00
5.78%
ASII
4,630.00
1.54%
GOTO
24.00
4.00%
BBNI
3,290.00
5.19%
AMRT
1,050.00
0.48%
MDKA
1,960.00
4.85%
KLBF
720.00
0.69%
CPIN
2,680.00
1.11%
ADRO
2,450.00
0.00%
UNTR
25,975.00
3.90%
TPIA
1,345.00
6.92%
INDF
6,550.00
1.87%
UNVR
1,390.00
2.46%
SMGR
1,440.00
1.71%
ICBP
5,800.00
2.93%
TOWR
388.00
3.96%
BRPT
1,325.00
6.69%
ANTM
2,670.00
3.26%
INTP
5,725.00
1.78%
EMTK
320.00
4.76%
PGAS
1,245.00
5.32%
INKP
6,850.00
1.44%
BUKA
102.00
0.00%
ITMG
25,050.00
0.60%
INCO
3,520.00
5.38%
PTBA
3,160.00
1.86%
TBIG
1,085.00
0.93%
ARTO
580.00
4.13%
EXCL
1,715.00
4.46%
AKRA
1,405.00
0.36%
ESSA
520.00
0.97%
BBTN
925.00
1.07%
BRIS
1,035.00
1.90%
MEDC
1,390.00
4.14%
JPFA
1,785.00
0.00%
SIDO
326.00
3.55%
HRUM
685.00
4.20%
INDY
1,990.00
5.69%
SCMA
148.00
4.52%
ACES
326.00
2.98%
SRTG
1,650.00
1.20%
TINS
3,750.00
1.32%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Genosida

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone