Logo Bloomberg Technoz

Last updated : 15-09-2026 09:31 WIB
DXY Index
1,196.48
0.13%
USD - IDR
17,675.00
0.03%
EUR - IDR
20,383.59
0.01%
SGD - IDR
13,891.03
0.05%
AUD - IDR
12,602.09
0.04%
HKD - IDR
2,252.44
0.01%
EUR - USD
1.15
0.11%
GOLD
4,316.83
0.40%
Commodity
145.81
0.34%
Crypto
2,196.77
2.16%
BTC - USD
77,867.23
1.54%
ETH - USD
2,513.07
2.23%
INDO 5Y
95.71
INDO 10Y
95.46
INDO 15Y
99.29
INDO 20Y
99.40
LQ 45Data Powered By
BBCA
6,400.00
1.54%
BBRI
3,350.00
1.47%
BMRI
4,350.00
2.03%
TLKM
2,700.00
0.37%
ASII
4,950.00
0.60%
GOTO
50.00
0.00%
BBNI
3,800.00
1.81%
AMRT
1,300.00
1.56%
MDKA
2,890.00
0.35%
KLBF
735.00
0.00%
CPIN
3,120.00
0.32%
ADRO
2,640.00
0.76%
UNTR
26,200.00
0.76%
TPIA
1,865.00
0.00%
INDF
7,300.00
0.69%
UNVR
1,630.00
0.62%
SMGR
1,635.00
1.21%
ICBP
7,125.00
0.00%
TOWR
446.00
0.45%
BRPT
1,665.00
0.60%
ANTM
3,240.00
1.57%
INTP
5,200.00
1.96%
EMTK
496.00
0.00%
PGAS
1,545.00
0.32%
INKP
8,825.00
0.00%
BUKA
108.00
0.93%
ITMG
26,300.00
0.57%
INCO
4,690.00
0.00%
PTBA
3,070.00
0.32%
TBIG
1,465.00
1.74%
ARTO
970.00
1.02%
EXCL
2,580.00
1.18%
AKRA
1,505.00
0.33%
ESSA
645.00
0.77%
BBTN
1,195.00
1.65%
BRIS
1,720.00
0.58%
MEDC
1,600.00
1.59%
JPFA
2,260.00
0.44%
SIDO
348.00
0.00%
HRUM
910.00
1.09%
INDY
2,780.00
0.36%
SCMA
198.00
0.50%
ACES
354.00
0.00%
SRTG
1,795.00
0.28%
TINS
4,750.00
1.06%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Friderica Widyasari

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone