Logo Bloomberg Technoz

Last updated : 29-10-2026 10:05 WIB
DXY Index
1,224.05
0.00%
USD - IDR
18,127.00
0.31%
EUR - IDR
20,193.74
0.11%
SGD - IDR
14,150.93
0.19%
AUD - IDR
12,783.71
0.04%
HKD - IDR
2,308.07
0.42%
EUR - USD
1.11
0.05%
GOLD
4,040.36
0.66%
Commodity
141.63
0.53%
Crypto
2,134.85
0.99%
BTC - USD
79,836.18
1.75%
ETH - USD
2,306.17
2.23%
INDO 5Y
94.23
INDO 10Y
92.64
INDO 15Y
95.54
INDO 20Y
94.45
LQ 45Data Powered By
BBCA
5,050.00
4.27%
BBRI
2,870.00
1.71%
BMRI
3,800.00
1.04%
TLKM
2,020.00
2.42%
ASII
4,820.00
3.60%
GOTO
23.00
4.17%
BBNI
3,320.00
0.90%
AMRT
970.00
4.90%
MDKA
1,970.00
3.90%
KLBF
720.00
2.04%
CPIN
2,630.00
1.50%
ADRO
2,420.00
0.82%
UNTR
25,650.00
0.20%
TPIA
1,360.00
1.87%
INDF
6,350.00
0.39%
UNVR
1,400.00
0.36%
SMGR
1,400.00
2.78%
ICBP
5,675.00
1.73%
TOWR
376.00
4.08%
BRPT
1,165.00
5.67%
ANTM
2,750.00
1.79%
INTP
5,650.00
2.59%
EMTK
318.00
1.85%
PGAS
1,245.00
2.73%
INKP
6,625.00
1.85%
BUKA
99.00
1.98%
ITMG
24,950.00
0.10%
INCO
3,510.00
3.04%
PTBA
3,170.00
2.46%
TBIG
1,055.00
3.21%
ARTO
550.00
2.65%
EXCL
1,670.00
1.18%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
925.00
1.07%
BRIS
1,050.00
1.87%
MEDC
1,380.00
1.78%
JPFA
1,790.00
1.10%
SIDO
326.00
0.61%
HRUM
700.00
3.45%
INDY
1,900.00
4.76%
SCMA
133.00
4.32%
ACES
328.00
0.61%
SRTG
1,645.00
0.60%
TINS
3,730.00
2.36%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Edward Omar Sharif Hiariej

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone