Logo Bloomberg Technoz

Last updated : 29-10-2026 15:09 WIB
DXY Index
1,224.97
0.07%
USD - IDR
18,137.00
0.26%
EUR - IDR
20,205.97
0.05%
SGD - IDR
14,161.47
0.11%
AUD - IDR
12,772.98
0.12%
HKD - IDR
2,311.52
0.27%
EUR - USD
1.11
0.12%
GOLD
4,032.03
0.87%
Commodity
141.55
0.59%
Crypto
2,134.85
0.99%
BTC - USD
79,966.76
1.59%
ETH - USD
2,316.34
1.80%
INDO 5Y
94.05
INDO 10Y
92.67
INDO 15Y
95.76
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
4,970.00
5.78%
BBRI
2,830.00
3.08%
BMRI
3,760.00
2.08%
TLKM
1,985.00
4.11%
ASII
4,800.00
4.00%
GOTO
24.00
0.00%
BBNI
3,270.00
2.39%
AMRT
960.00
5.88%
MDKA
1,915.00
6.59%
KLBF
725.00
1.36%
CPIN
2,600.00
2.62%
ADRO
2,370.00
2.87%
UNTR
24,750.00
3.32%
TPIA
1,310.00
1.87%
INDF
6,275.00
1.57%
UNVR
1,395.00
0.71%
SMGR
1,370.00
4.86%
ICBP
5,625.00
2.60%
TOWR
366.00
6.63%
BRPT
1,150.00
6.88%
ANTM
2,690.00
3.93%
INTP
5,550.00
4.31%
EMTK
314.00
3.09%
PGAS
1,220.00
4.69%
INKP
6,575.00
2.59%
BUKA
99.00
1.98%
ITMG
24,800.00
0.70%
INCO
3,460.00
4.42%
PTBA
3,050.00
6.15%
TBIG
1,050.00
3.67%
ARTO
540.00
4.42%
EXCL
1,635.00
3.25%
AKRA
1,400.00
0.36%
ESSA
510.00
2.86%
BBTN
920.00
1.60%
BRIS
1,025.00
4.21%
MEDC
1,340.00
4.63%
JPFA
1,730.00
4.42%
SIDO
322.00
1.83%
HRUM
695.00
4.14%
INDY
1,860.00
6.77%
SCMA
131.00
5.76%
ACES
322.00
2.42%
SRTG
1,610.00
2.72%
TINS
3,590.00
6.02%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Dapen BUMN Sakit

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone