Logo Bloomberg Technoz

Last updated : 04-11-2026 17:47 WIB
DXY Index
1,219.35
0.44%
USD - IDR
18,168.00
0.04%
EUR - IDR
20,431.52
0.54%
SGD - IDR
14,212.60
0.24%
AUD - IDR
12,721.79
0.56%
HKD - IDR
2,315.56
0.03%
EUR - USD
1.12
0.50%
GOLD
4,044.65
2.93%
Commodity
137.26
0.12%
Crypto
2,038.28
1.83%
BTC - USD
78,481.49
0.87%
ETH - USD
2,324.39
1.38%
INDO 5Y
93.85
INDO 10Y
91.92
INDO 15Y
94.83
INDO 20Y
94.01
LQ 45Data Powered By
BBCA
4,930.00
1.86%
BBRI
2,690.00
1.13%
BMRI
3,600.00
0.28%
TLKM
1,885.00
0.27%
ASII
4,900.00
3.16%
GOTO
24.00
0.00%
BBNI
3,170.00
0.94%
AMRT
870.00
1.75%
MDKA
1,840.00
0.27%
KLBF
725.00
1.40%
CPIN
2,370.00
1.25%
ADRO
2,350.00
1.29%
UNTR
23,150.00
0.11%
TPIA
1,300.00
3.59%
INDF
6,600.00
1.54%
UNVR
1,390.00
0.72%
SMGR
1,340.00
0.74%
ICBP
5,925.00
4.87%
TOWR
334.00
0.60%
BRPT
975.00
6.70%
ANTM
2,600.00
8.33%
INTP
5,700.00
4.11%
EMTK
288.00
2.70%
PGAS
1,370.00
3.01%
INKP
6,575.00
7.35%
BUKA
95.00
1.06%
ITMG
23,900.00
3.24%
INCO
3,070.00
1.60%
PTBA
3,020.00
0.67%
TBIG
995.00
0.51%
ARTO
496.00
0.40%
EXCL
1,560.00
0.95%
AKRA
1,300.00
1.52%
ESSA
494.00
0.40%
BBTN
850.00
0.58%
BRIS
1,060.00
4.95%
MEDC
1,240.00
3.13%
JPFA
1,620.00
2.70%
SIDO
318.00
0.63%
HRUM
650.00
1.52%
INDY
1,740.00
3.06%
SCMA
130.00
2.36%
ACES
332.00
1.84%
SRTG
1,580.00
0.96%
TINS
3,360.00
0.88%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Cara Menghitung Mean

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone