Logo Bloomberg Technoz

Last updated : 24-09-2026 09:11 WIB
DXY Index
1,213.42
0.08%
USD - IDR
17,911.00
0.52%
EUR - IDR
20,366.16
0.10%
SGD - IDR
13,981.17
0.23%
AUD - IDR
12,578.35
0.40%
HKD - IDR
2,281.81
0.44%
EUR - USD
1.14
0.08%
GOLD
4,285.06
0.06%
Commodity
144.75
0.04%
Crypto
2,331.35
3.06%
BTC - USD
84,211.79
0.01%
ETH - USD
2,683.30
0.46%
INDO 5Y
96.19
INDO 10Y
96.43
INDO 15Y
99.95
INDO 20Y
99.48
LQ 45Data Powered By
BBCA
6,250.00
0.79%
BBRI
3,180.00
0.31%
BMRI
4,140.00
1.19%
TLKM
2,430.00
0.41%
ASII
4,790.00
0.84%
GOTO
50.00
0.00%
BBNI
3,570.00
0.56%
AMRT
1,300.00
0.76%
MDKA
3,020.00
1.95%
KLBF
745.00
1.32%
CPIN
3,100.00
0.65%
ADRO
2,600.00
0.00%
UNTR
24,700.00
1.23%
TPIA
1,855.00
0.80%
INDF
6,950.00
0.36%
UNVR
1,625.00
0.31%
SMGR
1,595.00
1.24%
ICBP
6,850.00
0.36%
TOWR
404.00
0.00%
BRPT
1,605.00
0.93%
ANTM
3,260.00
0.61%
INTP
5,200.00
0.95%
EMTK
444.00
0.45%
PGAS
1,445.00
0.35%
INKP
8,325.00
1.48%
BUKA
106.00
0.93%
ITMG
25,200.00
0.00%
INCO
4,790.00
0.00%
PTBA
3,030.00
0.66%
TBIG
1,475.00
0.68%
ARTO
875.00
1.69%
EXCL
2,440.00
0.00%
AKRA
1,470.00
0.68%
ESSA
600.00
1.64%
BBTN
1,135.00
0.44%
BRIS
1,595.00
1.24%
MEDC
1,490.00
1.71%
JPFA
2,240.00
0.88%
SIDO
354.00
0.00%
HRUM
885.00
0.00%
INDY
2,790.00
2.11%
SCMA
180.00
0.56%
ACES
344.00
1.15%
SRTG
1,780.00
1.11%
TINS
4,810.00
0.21%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Cara Cek PIP Agustus 2026 Lewat HP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone