Logo Bloomberg Technoz

Last updated: 17-05-2025 03:39 WIB
 
IHSG
7,106.53
0.94%
LQ45
806.15
1.22%
IDX30
420.64
1.43%
DXY Index
1,232.24
0.18%
USD - IDR
16,445.00
0.51%
EUR - IDR
18,419.37
0.57%
SGD - IDR
12,678.19
0.42%
AUD - IDR
10,570.53
0.42%
HKD - IDR
2,104.61
0.55%
EUR - USD
1.12
0.30%
GOLD
3,201.84
1.18%
Commodity
100.96
0.68%
Crypto
2,908.78
1.41%
BTC - USD
103,578.50
0.11%
ETH - USD
2,565.73
1.11%
INDO 5Y
99.95
INDO 10Y
99.14
INDO 15Y
101.17
INDO 20Y
101.16
LQ 45
Data Powered by Bloomberg
BBCA
9,300.00
0.27%
BBRI
4,250.00
0.47%
BMRI
5,475.00
2.82%
TLKM
2,740.00
3.01%
ASII
4,880.00
1.24%
GOTO
73.00
0.00%
BBNI
4,500.00
0.00%
AMRT
2,500.00
3.73%
MDKA
1,935.00
5.74%
KLBF
1,505.00
1.31%
CPIN
4,930.00
0.41%
ADRO
2,150.00
12.27%
UNTR
21,900.00
1.27%
TPIA
9,225.00
2.22%
INDF
8,450.00
4.32%
UNVR
1,765.00
1.40%
SMGR
2,570.00
1.98%
ICBP
11,075.00
0.23%
TOWR
615.00
0.00%
BRPT
875.00
1.74%
ANTM
2,640.00
3.53%
INTP
5,350.00
2.88%
EMTK
565.00
1.74%
PGAS
1,690.00
1.50%
INKP
5,975.00
2.14%
BUKA
140.00
1.41%
ITMG
22,600.00
0.67%
INCO
2,950.00
3.87%
PTBA
2,860.00
3.25%
TBIG
2,020.00
0.00%
ARTO
1,950.00
1.04%
EXCL
2,180.00
0.93%
AKRA
1,275.00
2.00%
ESSA
575.00
0.00%
BBTN
1,250.00
0.81%
BRIS
2,870.00
1.03%
MEDC
1,130.00
0.88%
JPFA
1,795.00
2.18%
SIDO
530.00
0.95%
HRUM
820.00
3.14%
INDY
1,490.00
1.71%
SCMA
174.00
4.40%
ACES
510.00
4.67%
SRTG
1,665.00
2.78%
TINS
1,175.00
4.91%

BRICS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone