Logo Bloomberg Technoz

Last updated : 11-09-2026 09:01 WIB
DXY Index
1,190.89
0.02%
USD - IDR
17,605.00
0.33%
EUR - IDR
20,435.59
0.06%
SGD - IDR
13,877.94
0.04%
AUD - IDR
12,602.19
0.42%
HKD - IDR
2,243.60
0.26%
EUR - USD
1.16
0.02%
GOLD
4,329.51
0.26%
Commodity
146.94
0.13%
Crypto
2,118.59
1.52%
BTC - USD
76,893.92
0.45%
ETH - USD
2,452.13
0.35%
INDO 5Y
96.03
INDO 10Y
95.89
INDO 15Y
99.98
INDO 20Y
99.99
LQ 45Data Powered By
BBCA
6,400.00
0.39%
BBRI
3,320.00
0.00%
BMRI
4,330.00
0.92%
TLKM
2,620.00
0.38%
ASII
4,870.00
0.00%
GOTO
50.00
0.00%
BBNI
3,790.00
0.26%
AMRT
1,300.00
0.00%
MDKA
3,000.00
1.96%
KLBF
750.00
0.66%
CPIN
3,230.00
1.52%
ADRO
2,670.00
0.00%
UNTR
26,400.00
0.09%
TPIA
1,915.00
0.78%
INDF
7,325.00
0.00%
UNVR
1,655.00
0.00%
SMGR
1,715.00
0.87%
ICBP
7,175.00
0.00%
TOWR
454.00
0.87%
BRPT
1,725.00
0.29%
ANTM
3,220.00
1.53%
INTP
5,225.00
0.00%
EMTK
500.00
0.00%
PGAS
1,505.00
0.66%
INKP
9,050.00
0.55%
BUKA
108.00
0.92%
ITMG
26,325.00
0.86%
INCO
4,820.00
0.00%
PTBA
3,110.00
0.32%
TBIG
1,485.00
0.00%
ARTO
995.00
1.00%
EXCL
2,690.00
0.37%
AKRA
1,520.00
0.00%
ESSA
650.00
4.41%
BBTN
1,205.00
0.41%
BRIS
1,750.00
0.28%
MEDC
1,635.00
4.14%
JPFA
2,280.00
1.72%
SIDO
352.00
0.57%
HRUM
910.00
1.62%
INDY
2,860.00
0.69%
SCMA
202.00
0.00%
ACES
352.00
0.00%
SRTG
1,810.00
0.55%
TINS
4,580.00
1.51%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

BPN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone