Berita Tentang Bloomberg Technoz Podcast - TechnoZone Terkini dan Terlengkap - Bloomberg Technoz

Last updated : 30-10-2026 12:42 WIB

DXY Index

1,223.20

0.12%

USD - IDR

18,164.00

0.15%

EUR - IDR

20,309.11

0.52%

SGD - IDR

14,209.05

0.34%

AUD - IDR

12,779.84

0.12%

HKD - IDR

2,313.83

0.10%

EUR - USD

1.12 0.02%

GOLD

3,998.56

0.57%

Commodity

141.69 0.24%

Crypto

2,100.03

1.63%

BTC - USD

78,486.62

0.39%

ETH - USD

2,242.13

0.65%

INDO 5Y

94.09 INDO 10Y

92.56 INDO 15Y

95.65 INDO 20Y

94.29 LQ 45Data Powered By

BBCA

4,980.00

0.81%

BBRI

2,770.00

1.42%

BMRI

3,710.00

0.27%

TLKM

1,955.00

1.26%

ASII

4,790.00

2.13%

GOTO

24.00 4.35%

BBNI

3,290.00

1.54%

AMRT

920.00 3.66%

MDKA

1,790.00

6.77%

KLBF

725.00 1.40%

CPIN

2,610.00

0.77%

ADRO

2,360.00

0.42%

UNTR

24,200.00

1.43%

TPIA

1,295.00

4.07%

INDF

6,325.00

0.80%

UNVR

1,395.00

0.36%

SMGR

1,315.00

3.66%

ICBP

5,550.00

0.45%

TOWR

362.00 1.09%

BRPT

1,070.00

6.96%

ANTM

2,610.00

2.25%

INTP

5,600.00

1.82%

EMTK

294.00 3.29%

PGAS

1,335.00

9.88%

INKP

6,650.00

1.92%

BUKA

99.00 1.02%

ITMG

24,525.00

0.30%

INCO

3,390.00

0.29%

PTBA

3,050.00

0.33%

TBIG

1,000.00

6.54%

ARTO

510.00 4.67%

EXCL

1,645.00

1.23%

AKRA

1,370.00

2.14%

ESSA

500.00 0.99%

BBTN

895.00 1.65%

BRIS

1,010.00

0.00%

MEDC

1,360.00

1.49%

JPFA

1,750.00

0.86%

SIDO

320.00 0.62%

HRUM

675.00 0.74%

INDY

1,750.00

5.91%

SCMA

121.00 6.92%

ACES

324.00 1.25%

SRTG

1,620.00

0.93%

TINS

3,530.00

1.94%

Data Powered By

TIN

51,285

-

GOL-DEC2026

940,200

-

GOL-NOV2026

2,370,200

-

GOL-JAN2027

940,200

-

GOL10-DEC2026

12,800

1,400

GOL10-NOV2026

165,200

-

GOL10-OCT2026

2,378,400

-

GOL10-FEB2027

11,600

6,800

GOL10-JAN2027

22,800

-

GOL10-MAR2027

2,177,000

-

GOL100-DEC2026

2,365,400

9,150

GOL100-JAN2027

2,350,000

-

GOL100-NOV2026

2,371,200

-

GOL250-DEC2026

2,367,000

5,400

GOL250-JAN2027

2,362,500

-

GOL250-NOV2026

2,384,500

13,800

GU1H10-DEC9999

4,036

-

GU1TF-DEC9999

4,036

-

KGEUSD-DEC9999

4,036

-

MINIBRENT-DEC9999

115 -

CC5-DEC2026

91,490

-

CC5-MAR2027

93,520

-

CC5-MAY2027

94,650

-

CC5-SEP2027

94,810

-

CC5-JUL2027

95,000

-

OLE10-DEC2026

18,500

-

OLE10-JAN2027

18,510

-

OLE10-NOV2026

18,430

-

OLE10-MAR2027

19,960

-

ACF-MAY2027

145,100

-

ACF-SEP2027

142,950

-

OLE-MAR2027

18,985

-

OLE-FEB2027

18,850

-

OLE-APR2027

18,990

510 OLE-DEC2026

19,795

-

OLE-JAN2027

19,445

-

OLE-NOV2026

18,420

-

OLE01-DEC2026

18,500

-

OLE01-FEB2027

18,480

-

OLE01-JAN2027

18,520

-

OLE01-NOV2026

18,500

-

OLE01-MAR2027

18,480

-

OLE01-OCT2026

18,520

40 OLE10-FEB2027

18,590

-

OLE10-APR2027

19,960

-

RCF-JAN2027

58,780

-

RCF-NOV2026

59,270

-

RCF-SEP2027

57,820

-

RCF-JUL2027

58,200

-

RCF-MAR2027

58,430

-

RCF-MAY2027

58,290

-

ACF-DEC2026

150,850

-

ACF-JUL2027

144,000

-

ACF-MAR2027

146,700

-

Bloomberg Technoz Podcast - TechnoZone

Bloomberg Technoz Podcast - TechnoZone, dipandu oleh veteran industri Pandu Sastrowardoyo bersama co-host Maria Sarjana dan Whery Prayogi, mengajak pendengar menjelajahi perjalanan ke masa depan teknologi.

Program ini membahas Web3, AI, cryptocurrency, komputasi quantum, serta inovasi masa depan lainnya, melalui diskusi mendalam dengan para ahli yang memberikan wawasan tentang transformasi industri dan masyarakat.