Logo Bloomberg Technoz

Last updated : 18-12-2025 15:18 WIB
IHSG
8,645.24
0.37%
LQ45
855.96
0.40%
IDX30
440.71
0.70%
DXY Index
1,207.43
0.01%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,626.01
0.35%
SGD - IDR
12,950.43
0.30%
AUD - IDR
11,048.05
0.03%
HKD - IDR
2,149.10
0.15%
EUR - USD
1.17
0.06%
GOLD
4,328.43
0.23%
Commodity
108.74
0.05%
Crypto
2,507.64
3.16%
BTC - USD
86,932.67
1.14%
ETH - USD
2,844.58
0.93%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,225.00
0.00%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,650.00
2.14%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
570.00
2.70%
BRPT
3,460.00
1.42%
ANTM
3,090.00
2.32%
INTP
6,750.00
1.10%
EMTK
1,305.00
2.25%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,240.00
8.16%
PTBA
2,280.00
0.44%
TBIG
2,100.00
3.45%
ARTO
2,010.00
0.99%
EXCL
3,750.00
2.60%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,210.00
3.49%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,495.00
0.34%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,776.00
0.13%
BTC
1,458,753,200.00
0.68%
SOL
2,067,324.00
3.06%
ETH
47,710,843.00
2.80%
USDC
16,679.00
0.17%
XRP
31,001.00
3.22%
HYPE
400,962.00
10.08%
HIFI
1,984.00
0.00%
FORM
5,676.00
14.09%
LUNA
1,912.00
5.35%

Auto Rejection

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone